AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING MEDICAL A YC 1

WKN
A0M3X2
Ticker
600713
ISIN
CNE000000KV1
• Shanghai
4,770 CNY
-0,100 CNY-2,05 %
Geld
4,760 CNY
(40.500 Stk.)
Brief
4,770 CNY
(27.600 Stk.)
Marktkapitalisierung
797,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,770 CNY
-0,100 CNY · -2,05 %
heute, 09:00:03 · 69.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING MEDICAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,700 CNY4,720 CNY4,650 CNY4,700 CNY7.707.801 Stk.
4,700 CNY4,720 CNY4,660 CNY4,690 CNY6.393.612 Stk.
4,690 CNY4,730 CNY4,670 CNY4,720 CNY7.231.702 Stk.
4,710 CNY4,750 CNY4,690 CNY4,740 CNY9.599.606 Stk.
4,720 CNY4,780 CNY4,710 CNY4,770 CNY11.033.348 Stk.
4,800 CNY4,890 CNY4,800 CNY4,860 CNY17.152.901 Stk.
4,890 CNY4,950 CNY4,880 CNY4,910 CNY16.624.880 Stk.
4,910 CNY4,920 CNY4,840 CNY4,900 CNY10.584.659 Stk.
4,890 CNY4,940 CNY4,860 CNY4,880 CNY8.272.153 Stk.
4,880 CNY4,950 CNY4,870 CNY4,930 CNY10.639.300 Stk.
4,920 CNY4,950 CNY4,890 CNY4,920 CNY8.152.300 Stk.
4,920 CNY4,920 CNY4,860 CNY4,880 CNY7.363.701 Stk.
4,880 CNY4,950 CNY4,880 CNY4,920 CNY10.798.221 Stk.
4,920 CNY4,990 CNY4,880 CNY4,930 CNY11.185.990 Stk.
4,940 CNY4,950 CNY4,860 CNY4,880 CNY9.369.800 Stk.
4,880 CNY4,910 CNY4,830 CNY4,900 CNY8.345.800 Stk.
4,900 CNY4,930 CNY4,880 CNY4,910 CNY6.924.856 Stk.
4,890 CNY4,910 CNY4,850 CNY4,890 CNY7.099.224 Stk.
4,880 CNY4,920 CNY4,860 CNY4,870 CNY6.644.800 Stk.
4,860 CNY4,860 CNY4,740 CNY4,770 CNY9.208.900 Stk.
Werbung ausblenden