Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zur NANJING PANDA ELEC. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
10,180 CNY
-0,060 CNY-0,59 %
Geld
10,180 CNY
(316.300 Stk.)
Brief
10,190 CNY
(17.400 Stk.)
Tagesvolumen
24.780.800 Stk.
Tagesspanne
10,140  –  10,300 CNY
52W-Spanne
6,960  –  13,390 CNY
Marktkapitalisierung
923,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
25 Mio. Stk.10,180 CNY
-0,060 CNY ·
-0,59 %
gestern, 09:00:06  · 337.000 Stk.
-0,060 CNY ·
-0,59 %		10,180 CNY
gestern, 09:00:06  · 316.300 Stk.
10,190 CNY
gestern, 09:00:06  · 17.400 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING PANDA ELEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,860 CNY10,060 CNY9,740 CNY9,850 CNY15.364.100 Stk.
9,800 CNY10,040 CNY9,770 CNY10,040 CNY17.396.550 Stk.
9,980 CNY10,260 CNY9,920 CNY10,040 CNY31.864.109 Stk.
9,890 CNY10,150 CNY9,890 CNY10,050 CNY20.646.366 Stk.
10,060 CNY10,120 CNY9,920 CNY9,940 CNY17.303.180 Stk.
9,950 CNY9,970 CNY9,820 CNY9,960 CNY17.496.200 Stk.
9,950 CNY10,040 CNY9,880 CNY9,980 CNY14.369.988 Stk.
10,020 CNY10,100 CNY9,970 CNY10,030 CNY17.443.898 Stk.
10,020 CNY10,040 CNY9,700 CNY9,790 CNY20.556.199 Stk.
9,800 CNY9,880 CNY9,750 CNY9,780 CNY12.284.525 Stk.
9,770 CNY9,950 CNY9,680 CNY9,710 CNY18.069.365 Stk.
9,650 CNY9,690 CNY9,390 CNY9,480 CNY19.166.900 Stk.
9,480 CNY9,740 CNY9,450 CNY9,680 CNY14.328.600 Stk.
10,640 CNY10,650 CNY10,630 CNY10,650 CNY32.400.897 Stk.
11,270 CNY11,590 CNY10,450 CNY10,550 CNY133.781.452 Stk.
10,440 CNY11,300 CNY10,120 CNY10,910 CNY107.542.406 Stk.
10,500 CNY10,630 CNY9,990 CNY9,990 CNY75.923.096 Stk.
9,700 CNY10,130 CNY9,680 CNY10,120 CNY48.499.222 Stk.
10,060 CNY10,320 CNY10,010 CNY10,240 CNY44.973.060 Stk.
10,200 CNY10,390 CNY10,090 CNY10,290 CNY42.968.944 Stk.
10,220 CNY10,400 CNY10,180 CNY10,240 CNY38.842.035 Stk.
10,230 CNY10,300 CNY10,140 CNY10,180 CNY24.780.800 Stk.
Werbung ausblenden