Aktie
Alle Kurse zu NANJING IRON+STEEL A YC 1
- WKN
- A0M4DQ
- ISIN
- CNE0000014Q9
- Ticker
- 600282
- WKN
- A0M4DQ
- Ticker
- 600282
- ISIN
- CNE0000014Q9
• Shanghai
5,060 CNY
-0,060 CNY-1,17 %
Geld
5,050 CNY
(54.900 Stk.)
Brief
5,060 CNY
(189.240 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,060 CNY -0,060 CNY · -1,17 % 17.05.2024, 09:00:06 · 463.300 Stk. |
Times & Sales
Historische Kurse zu NANJING IRON+STEEL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,260 CNY | 5,500 CNY | 5,230 CNY | 5,420 CNY | 46.387.979 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,300 CNY | 5,320 CNY | 41.623.794 Stk. | |
| 5,320 CNY | 5,380 CNY | 5,130 CNY | 5,160 CNY | 57.583.100 Stk. | |
| 5,150 CNY | 5,270 CNY | 5,100 CNY | 5,250 CNY | 33.796.900 Stk. | |
| 5,260 CNY | 5,360 CNY | 5,220 CNY | 5,320 CNY | 41.943.368 Stk. | |
| 5,300 CNY | 5,400 CNY | 5,210 CNY | 5,330 CNY | 42.932.114 Stk. | |
| 5,290 CNY | 5,360 CNY | 5,170 CNY | 5,330 CNY | 42.984.537 Stk. | |
| 5,370 CNY | 5,550 CNY | 5,330 CNY | 5,440 CNY | 49.351.964 Stk. | |
| 5,430 CNY | 5,520 CNY | 5,380 CNY | 5,460 CNY | 40.969.657 Stk. | |
| 5,460 CNY | 5,520 CNY | 5,420 CNY | 5,440 CNY | 35.946.452 Stk. | |
| 5,430 CNY | 5,450 CNY | 5,260 CNY | 5,300 CNY | 46.551.313 Stk. | |
| 5,300 CNY | 5,360 CNY | 5,250 CNY | 5,270 CNY | 38.899.543 Stk. | |
| 5,060 CNY | 5,210 CNY | 5,030 CNY | 5,200 CNY | 56.163.968 Stk. | |
| 5,200 CNY | 5,330 CNY | 5,130 CNY | 5,280 CNY | 48.302.470 Stk. | |
| 5,300 CNY | 5,350 CNY | 5,170 CNY | 5,180 CNY | 41.594.731 Stk. | |
| 5,170 CNY | 5,240 CNY | 5,150 CNY | 5,170 CNY | 22.331.901 Stk. | |
| 5,170 CNY | 5,220 CNY | 5,090 CNY | 5,120 CNY | 39.171.201 Stk. | |
| 5,110 CNY | 5,140 CNY | 4,940 CNY | 5,060 CNY | 56.896.501 Stk. |