Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,197 EUR -0,011 EUR · -5,29 % heute, 15:18:52 · 0 Stk. | ||||||
0,202 EUR -0,004 EUR · -1,94 % heute, 19:50:24 · unbekannt | ||||||
Frankfurt verzögert | 0,216 EUR -0,002 EUR · -0,92 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 19,300 GBp -0,200 GBp · -1,03 % heute, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 0,247 USD -0,013 USD · -5,02 % 25.04.2024, 15:58:29 · 83.025 Stk. | |||||
gettex Echtzeit | 0,222 EUR 0,000 EUR · 0,00 % heute, 21:43:51 · 0 Stk. | |||||
Quotrix Echtzeit | 0,234 EUR -0,002 EUR · -0,85 % heute, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,220 EUR -0,004 EUR · -1,79 % heute, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 0,244 EUR 0,000 EUR · 0,00 % heute, 08:12:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,202 EUR -0,004 EUR · -1,94 % heute, 19:50:24 · unbekannt | |||||
Tradegate Echtzeit | 0,230 EUR -0,004 EUR · -1,71 % heute, 22:02:06 · unbekannt | |||||
Baader Bank Echtzeit | 0,230 EUR -0,003 EUR · -1,29 % heute, 17:41:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 GBp | 22,000 GBp | 20,500 GBp | 22,000 GBp | 276.840 Stk. | |
21,000 GBp | 21,800 GBp | 21,000 GBp | 21,800 GBp | 403.617 Stk. | |
21,750 GBp | 21,890 GBp | 21,115 GBp | 21,600 GBp | 1.115.248 Stk. | |
21,100 GBp | 22,100 GBp | 20,931 GBp | 21,400 GBp | 1.181.600 Stk. | |
21,500 GBp | 21,950 GBp | 21,000 GBp | 21,000 GBp | 523.529 Stk. | |
22,000 GBp | 22,900 GBp | 21,019 GBp | 22,900 GBp | 585.088 Stk. | |
22,000 GBp | 22,000 GBp | 20,650 GBp | 20,650 GBp | 726.163 Stk. | |
21,250 GBp | 21,800 GBp | 20,850 GBp | 21,550 GBp | 1.495.770 Stk. | |
21,800 GBp | 24,000 GBp | 21,463 GBp | 23,400 GBp | 125.718.065 Stk. | |
22,500 GBp | 23,797 GBp | 22,497 GBp | 23,175 GBp | 520.418 Stk. | |
23,000 GBp | 23,550 GBp | 22,500 GBp | 22,500 GBp | 2.937.702 Stk. | |
22,550 GBp | 23,390 GBp | 21,200 GBp | 21,500 GBp | 2.730.639 Stk. | |
21,500 GBp | 21,696 GBp | 19,900 GBp | 20,000 GBp | 3.717.484 Stk. | |
20,000 GBp | 20,500 GBp | 18,726 GBp | 19,500 GBp | 1.345.749 Stk. | |
19,300 GBp | 20,497 GBp | 19,300 GBp | 20,000 GBp | 1.604.902 Stk. | |
20,000 GBp | 20,449 GBp | 19,765 GBp | 19,800 GBp | 1.648.633 Stk. | |
19,500 GBp | 19,979 GBp | 19,000 GBp | 19,410 GBp | 963.208 Stk. | |
19,420 GBp | 20,500 GBp | 19,400 GBp | 20,010 GBp | 935.128 Stk. | |
19,500 GBp | 20,450 GBp | 19,300 GBp | 19,500 GBp | 1.289.390 Stk. | |
20,000 GBp | 20,000 GBp | 18,660 GBp | 19,300 GBp | 1.240.165 Stk. |