Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,400 CNY +0,510 CNY · +3,96 % heute, 09:00:04 · 150.057 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,810 CNY | 13,480 CNY | 12,710 CNY | 13,420 CNY | 15.644.396 Stk. | |
13,380 CNY | 13,450 CNY | 13,220 CNY | 13,270 CNY | 8.563.499 Stk. | |
13,480 CNY | 13,600 CNY | 13,340 CNY | 13,430 CNY | 9.273.453 Stk. | |
13,380 CNY | 13,700 CNY | 13,290 CNY | 13,610 CNY | 9.490.139 Stk. | |
13,630 CNY | 13,730 CNY | 13,350 CNY | 13,430 CNY | 6.347.183 Stk. | |
13,450 CNY | 13,720 CNY | 13,370 CNY | 13,620 CNY | 8.787.259 Stk. | |
13,790 CNY | 13,890 CNY | 13,460 CNY | 13,520 CNY | 8.546.963 Stk. | |
13,460 CNY | 13,580 CNY | 13,280 CNY | 13,340 CNY | 7.968.440 Stk. | |
13,390 CNY | 13,560 CNY | 13,290 CNY | 13,350 CNY | 5.697.574 Stk. | |
13,310 CNY | 13,460 CNY | 13,040 CNY | 13,050 CNY | 5.545.952 Stk. | |
13,140 CNY | 13,200 CNY | 12,860 CNY | 12,890 CNY | 7.213.171 Stk. | |
12,900 CNY | 13,250 CNY | 12,840 CNY | 13,240 CNY | 5.618.438 Stk. | |
13,230 CNY | 13,430 CNY | 13,170 CNY | 13,190 CNY | 6.699.289 Stk. | |
13,190 CNY | 13,280 CNY | 12,870 CNY | 12,890 CNY | 5.295.501 Stk. | |
12,890 CNY | 13,070 CNY | 12,840 CNY | 13,050 CNY | 6.060.332 Stk. | |
13,050 CNY | 13,080 CNY | 12,760 CNY | 12,790 CNY | 5.497.654 Stk. | |
12,780 CNY | 12,900 CNY | 12,530 CNY | 12,560 CNY | 5.798.810 Stk. | |
12,650 CNY | 12,920 CNY | 12,410 CNY | 12,890 CNY | 9.825.647 Stk. | |
12,950 CNY | 14,020 CNY | 12,910 CNY | 13,400 CNY | 24.150.491 Stk. |