Aktie
Alle Kurse zur NAT.SILICON CO.LTD A YC1 Aktie
- WKN
- A2QJL4
- ISIN
- CNE1000040F5
- Ticker
- 688126
- WKN
- A2QJL4
- Ticker
- 688126
- ISIN
- CNE1000040F5
• Shanghai
18,400 CNY
-0,280 CNY-1,50 %
Geld
18,400 CNY
(26.751 Stk.)
Brief
18,420 CNY
(1.732 Stk.)
Tagesvolumen
12.821.759 Stk.
Tagesspanne
18,400 – 18,790 CNY
52W-Spanne
13,030 – 27,340 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 18,400 CNY -0,280 CNY · -1,50 % heute, 09:00:03 · 139.375 Stk. | -0,280 CNY · -1,50 % | 18,400 CNY heute, 09:00:03 · 26.751 Stk. | 18,420 CNY heute, 09:00:03 · 1.732 Stk. | 0,020 CNY 0,11 % |
Times & Sales
Historische Kurse zu NAT.SILICON CO.LTD A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,200 CNY | 18,290 CNY | 17,880 CNY | 17,930 CNY | 9.098.966 Stk. | |
17,930 CNY | 18,330 CNY | 17,890 CNY | 18,290 CNY | 10.308.686 Stk. | |
18,200 CNY | 18,530 CNY | 18,180 CNY | 18,350 CNY | 8.916.945 Stk. | |
18,360 CNY | 18,700 CNY | 18,250 CNY | 18,660 CNY | 11.261.234 Stk. | |
18,600 CNY | 18,750 CNY | 18,440 CNY | 18,520 CNY | 10.138.235 Stk. | |
18,450 CNY | 18,600 CNY | 18,290 CNY | 18,600 CNY | 11.752.457 Stk. | |
18,560 CNY | 18,560 CNY | 18,250 CNY | 18,300 CNY | 10.147.725 Stk. | |
18,350 CNY | 18,370 CNY | 18,000 CNY | 18,180 CNY | 11.951.616 Stk. | |
18,180 CNY | 18,200 CNY | 18,000 CNY | 18,050 CNY | 7.961.165 Stk. | |
18,090 CNY | 18,390 CNY | 18,000 CNY | 18,380 CNY | 9.305.396 Stk. | |
18,320 CNY | 18,360 CNY | 17,750 CNY | 17,870 CNY | 12.836.769 Stk. | |
17,920 CNY | 18,280 CNY | 17,860 CNY | 18,160 CNY | 10.949.835 Stk. | |
18,110 CNY | 18,430 CNY | 18,010 CNY | 18,350 CNY | 12.735.788 Stk. | |
18,150 CNY | 18,880 CNY | 18,150 CNY | 18,550 CNY | 26.834.464 Stk. | |
18,440 CNY | 18,580 CNY | 18,080 CNY | 18,170 CNY | 10.511.081 Stk. | |
18,210 CNY | 18,250 CNY | 18,030 CNY | 18,200 CNY | 7.594.782 Stk. | |
18,200 CNY | 18,380 CNY | 18,090 CNY | 18,110 CNY | 7.887.122 Stk. | |
18,070 CNY | 18,340 CNY | 17,890 CNY | 18,000 CNY | 9.596.421 Stk. | |
18,040 CNY | 18,180 CNY | 17,910 CNY | 17,950 CNY | 7.005.409 Stk. | |
17,860 CNY | 18,120 CNY | 17,760 CNY | 18,090 CNY | 9.100.822 Stk. | |
18,090 CNY | 18,490 CNY | 18,030 CNY | 18,470 CNY | 12.649.613 Stk. | |
18,500 CNY | 18,700 CNY | 18,360 CNY | 18,680 CNY | 17.078.052 Stk. | |
18,770 CNY | 18,790 CNY | 18,400 CNY | 18,400 CNY | 12.821.759 Stk. |