Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,000 EUR 0,000 EUR · 0,00 % heute, 12:50:08 · 0 Stk. | ||||||
61,000 EUR +0,500 EUR · +0,83 % heute, 16:05:56 · unbekannt | ||||||
Frankfurt verzögert | 61,000 EUR 0,000 EUR · 0,00 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 67,510 USD +0,890 USD · +1,34 % heute, 15:49:36 · 200 Stk. | |||||
gettex Echtzeit | 62,000 EUR 0,000 EUR · 0,00 % heute, 15:53:07 · 47 Stk. | |||||
Berlin Echtzeit | 61,500 EUR -0,500 EUR · -0,81 % heute, 08:08:25 · 0 Stk. | |||||
München Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % heute, 08:00:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % heute, 08:12:36 · 0 Stk. | |||||
Quotrix Echtzeit | 62,000 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 61,000 EUR +0,500 EUR · +0,83 % heute, 16:05:56 · unbekannt | |||||
Baader Bank Echtzeit | 64,000 EUR +1,250 EUR · +1,99 % heute, 15:38:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,270 USD | 68,270 USD | 67,900 USD | 67,900 USD | 2.558 Stk. | |
67,800 USD | 67,850 USD | 67,270 USD | 67,400 USD | 7.009 Stk. | |
67,240 USD | 67,530 USD | 67,000 USD | 67,530 USD | 14.181 Stk. | |
67,430 USD | 68,170 USD | 66,990 USD | 67,050 USD | 4.875 Stk. | |
67,330 USD | 67,330 USD | 66,240 USD | 66,290 USD | 2.470 Stk. | |
66,320 USD | 66,320 USD | 65,240 USD | 65,310 USD | 4.395 Stk. | |
65,090 USD | 66,435 USD | 65,000 USD | 65,150 USD | 5.187 Stk. | |
65,390 USD | 65,390 USD | 64,750 USD | 64,750 USD | 2.805 Stk. | |
64,990 USD | 65,200 USD | 64,390 USD | 64,950 USD | 6.723 Stk. | |
64,670 USD | 64,940 USD | 64,409 USD | 64,940 USD | 3.770 Stk. | |
66,460 USD | 66,460 USD | 64,730 USD | 64,870 USD | 3.311 Stk. | |
64,880 USD | 64,880 USD | 64,880 USD | 64,880 USD | 1.377 Stk. | |
64,400 USD | 65,000 USD | 64,400 USD | 64,550 USD | 2.721 Stk. | |
64,680 USD | 64,884 USD | 64,020 USD | 64,360 USD | 4.795 Stk. | |
64,560 USD | 65,020 USD | 64,560 USD | 64,620 USD | 3.162 Stk. | |
65,080 USD | 65,607 USD | 64,980 USD | 65,050 USD | 2.721 Stk. | |
65,110 USD | 65,125 USD | 64,500 USD | 64,610 USD | 6.116 Stk. | |
64,720 USD | 64,720 USD | 64,720 USD | 64,720 USD | 2.311 Stk. | |
65,500 USD | 67,000 USD | 65,500 USD | 66,830 USD | 2.349 Stk. | |
67,600 USD | 67,600 USD | 66,690 USD | 66,690 USD | 2.532 Stk. | |
67,389 USD | 68,020 USD | 66,620 USD | 66,620 USD | 4.265 Stk. |