Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR 0,000 EUR · 0,00 % gestern, 16:24:28 · 0 Stk. | ||||||
60,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:10 · unbekannt | ||||||
Frankfurt verzögert | 60,000 EUR -0,500 EUR · -0,83 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 65,570 USD -0,330 USD · -0,50 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:10 · unbekannt | |||||
gettex Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % gestern, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % gestern, 08:01:44 · 0 Stk. | |||||
Quotrix Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % gestern, 19:30:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 60,500 EUR -0,500 EUR · -0,82 % gestern, 19:00:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,640 USD | 63,190 USD | 62,410 USD | 62,740 USD | 136.279 Stk. | |
62,360 USD | 62,940 USD | 61,645 USD | 62,850 USD | 128.773 Stk. | |
62,400 USD | 62,828 USD | 61,960 USD | 62,610 USD | 115.759 Stk. | |
62,900 USD | 63,365 USD | 62,830 USD | 62,890 USD | 87.786 Stk. | |
63,150 USD | 63,420 USD | 62,650 USD | 62,780 USD | 100.665 Stk. | |
62,610 USD | 63,525 USD | 62,610 USD | 63,060 USD | 130.886 Stk. | |
63,280 USD | 64,420 USD | 63,140 USD | 63,400 USD | 197.544 Stk. | |
63,960 USD | 64,630 USD | 63,888 USD | 64,440 USD | 149.834 Stk. | |
65,000 USD | 65,230 USD | 63,850 USD | 64,720 USD | 210.974 Stk. | |
64,770 USD | 64,900 USD | 64,140 USD | 64,250 USD | 137.248 Stk. | |
64,600 USD | 66,100 USD | 64,260 USD | 65,650 USD | 311.091 Stk. | |
65,430 USD | 65,860 USD | 64,570 USD | 65,640 USD | 187.871 Stk. | |
65,840 USD | 65,900 USD | 65,000 USD | 65,450 USD | 106.125 Stk. | |
65,560 USD | 65,670 USD | 65,160 USD | 65,300 USD | 81.326 Stk. | |
65,510 USD | 65,860 USD | 65,370 USD | 65,860 USD | 77.812 Stk. | |
66,000 USD | 66,870 USD | 65,990 USD | 66,750 USD | 130.088 Stk. | |
67,000 USD | 67,450 USD | 66,360 USD | 66,650 USD | 173.334 Stk. | |
66,680 USD | 66,890 USD | 66,330 USD | 66,640 USD | 94.827 Stk. | |
66,860 USD | 66,950 USD | 66,020 USD | 66,510 USD | 134.753 Stk. | |
66,390 USD | 66,830 USD | 65,660 USD | 65,790 USD | 173.165 Stk. | |
65,670 USD | 66,370 USD | 65,650 USD | 65,900 USD | 93.753 Stk. | |
65,650 USD | 66,320 USD | 65,280 USD | 65,570 USD | 116.126 Stk. |