AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu NBT BANCORP INC.

WKN
A3ENXX
Land
USA 🇺🇸
ISIN
US63945M1071
Ticker
NBBK
• Nasdaq
15,440 USD
+0,310 USD+2,05 %
Geld
15,120 USD
(100 Stk.)
Brief
15,750 USD
(100 Stk.)
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
8,57 %
KGV
5,14
Gewinn pro Aktie
2,72 EUR
Vola 30 Tage
19,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,440 USD
+0,310 USD · +2,05 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NBT BANCORP INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,190 USD14,600 USD14,090 USD14,590 USD823.705 Stk.
14,280 USD14,650 USD14,280 USD14,520 USD281.360 Stk.
14,500 USD14,680 USD14,450 USD14,670 USD279.295 Stk.
14,580 USD14,650 USD14,380 USD14,620 USD273.891 Stk.
14,650 USD14,740 USD14,520 USD14,610 USD331.326 Stk.
14,690 USD14,690 USD14,575 USD14,610 USD121.820 Stk.
14,640 USD14,650 USD14,571 USD14,620 USD101.244 Stk.
14,640 USD14,970 USD14,600 USD14,970 USD379.484 Stk.
14,900 USD15,210 USD14,890 USD14,920 USD434.522 Stk.
15,040 USD15,180 USD14,955 USD15,170 USD373.808 Stk.
15,190 USD15,300 USD15,160 USD15,280 USD258.617 Stk.
15,290 USD15,550 USD15,290 USD15,520 USD396.811 Stk.
15,540 USD15,640 USD15,420 USD15,420 USD190.218 Stk.
15,420 USD15,740 USD15,270 USD15,700 USD408.889 Stk.
15,700 USD15,820 USD15,600 USD15,620 USD254.783 Stk.
15,680 USD15,800 USD15,620 USD15,730 USD249.962 Stk.
15,770 USD15,970 USD15,770 USD15,950 USD365.827 Stk.
15,950 USD16,050 USD15,777 USD15,890 USD295.604 Stk.
15,840 USD15,940 USD15,650 USD15,690 USD155.701 Stk.
15,700 USD15,820 USD15,386 USD15,480 USD224.635 Stk.
15,500 USD15,500 USD15,052 USD15,130 USD233.983 Stk.
15,180 USD15,530 USD15,140 USD15,440 USD230.367 Stk.
Werbung ausblenden