Aktie • Spezialsoftware
Alle Kurse zu NCC GROUP
- WKN
- A0EAWX
- ISIN
- GB00B01QGK86
- Land
- Großbritannien 🇬🇧
- Ticker
- NCC • NZB
- WKN
- A0EAWX
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B01QGK86
- Ticker
- NCC • NZB
•
138,600 GBp
+1,600 GBp+1,17 %
Geld
137,600 GBp
(939 Stk.)
Brief
138,000 GBp
(1.808 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,600 EUR +0,020 EUR · +1,27 % 23.05.2024, 14:56:08 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1,590 EUR +0,010 EUR · +0,63 % 23.05.2024, 21:50:14 · unbekannt | |||||
Frankfurt verzögert | 1,580 EUR +0,020 EUR · +1,28 % 23.05.2024, 21:50:09 · 0 Stk. | |||||
London verzögert | 138,600 GBp +1,600 GBp · +1,17 % 23.05.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 1,100 USD -0,200 USD · -15,38 % 29.09.2023, 15:30:02 · 10.000 Stk. | |||||
München Echtzeit | 1,590 EUR +0,010 EUR · +0,63 % 23.05.2024, 10:01:48 · 5 Stk. | |||||
gettex Echtzeit | 1,620 EUR 0,000 EUR · 0,00 % 23.05.2024, 21:44:02 · 0 Stk. | |||||
Berlin Echtzeit | 1,620 EUR +0,020 EUR · +1,25 % 23.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,580 EUR +0,010 EUR · +0,64 % 23.05.2024, 19:32:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1,620 EUR 0,000 EUR · 0,00 % 23.05.2024, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,590 EUR +0,010 EUR · +0,63 % 23.05.2024, 21:50:14 · unbekannt | |||||
Baader Bank Echtzeit | 1,620 EUR 0,000 EUR · 0,00 % 23.05.2024, 20:00:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu NCC GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 126,000 GBp | 128,800 GBp | 125,196 GBp | 127,800 GBp | 456.784 Stk. | |
| 129,600 GBp | 129,600 GBp | 126,600 GBp | 127,000 GBp | 305.571 Stk. | |
| 127,600 GBp | 131,800 GBp | 125,400 GBp | 127,800 GBp | 1.246.094 Stk. | |
| 129,600 GBp | 137,580 GBp | 128,960 GBp | 134,400 GBp | 1.047.171 Stk. | |
| 133,800 GBp | 137,736 GBp | 131,400 GBp | 136,000 GBp | 429.164 Stk. | |
| 133,200 GBp | 137,400 GBp | 132,720 GBp | 135,600 GBp | 1.244.899 Stk. | |
| 136,000 GBp | 136,000 GBp | 132,600 GBp | 132,800 GBp | 441.636 Stk. | |
| 138,000 GBp | 138,000 GBp | 131,090 GBp | 131,400 GBp | 790.104 Stk. | |
| 135,000 GBp | 135,670 GBp | 131,600 GBp | 132,200 GBp | 542.548 Stk. | |
| 138,000 GBp | 138,000 GBp | 131,000 GBp | 131,200 GBp | 464.151 Stk. | |
| 131,600 GBp | 135,400 GBp | 130,200 GBp | 135,400 GBp | 736.831 Stk. | |
| 133,400 GBp | 137,000 GBp | 133,400 GBp | 136,800 GBp | 417.292 Stk. | |
| 138,000 GBp | 138,400 GBp | 135,000 GBp | 136,000 GBp | 983.809 Stk. | |
| 138,200 GBp | 138,200 GBp | 134,800 GBp | 135,600 GBp | 540.258 Stk. | |
| 135,600 GBp | 136,800 GBp | 134,200 GBp | 135,000 GBp | 936.675 Stk. | |
| 136,000 GBp | 136,600 GBp | 134,600 GBp | 136,600 GBp | 593.595 Stk. | |
| 136,000 GBp | 137,600 GBp | 135,600 GBp | 135,600 GBp | 399.582 Stk. | |
| 136,000 GBp | 136,000 GBp | 135,000 GBp | 135,000 GBp | 266.019 Stk. | |
| 134,800 GBp | 137,800 GBp | 134,800 GBp | 135,000 GBp | 439.533 Stk. | |
| 137,400 GBp | 139,880 GBp | 134,800 GBp | 138,000 GBp | 1.389.127 Stk. | |
| 138,200 GBp | 138,200 GBp | 136,200 GBp | 137,000 GBp | 575.510 Stk. | |
| 137,200 GBp | 139,000 GBp | 137,200 GBp | 138,600 GBp | 334.717 Stk. |