Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur GLOBAL NET LEASE PRF.D 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,650 USD
0,000 USD0,00 %
Geld
22,490 USD
(300 Stk.)
Brief
22,650 USD
(200 Stk.)
Tagesvolumen
115 Stk.
Tagesspanne
22,650  –  22,650 USD
52W-Spanne
20,050  –  24,470 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
115 Stk.22,650 USD
0,000 USD ·
0,00 %
heute, 15:30:00  · 100 Stk.
0,000 USD ·
0,00 %		22,490 USD
heute, 15:48:59  · 300 Stk.
22,650 USD
heute, 15:48:59  · 200 Stk.
0,160 USD
0,71 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL NET LEASE PRF.D 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,850 USD22,949 USD22,600 USD22,850 USD28.581 Stk.
22,720 USD22,720 USD22,470 USD22,600 USD20.915 Stk.
22,560 USD22,630 USD22,560 USD22,625 USD5.134 Stk.
22,630 USD22,630 USD22,090 USD22,260 USD68.294 Stk.
22,200 USD22,420 USD22,010 USD22,270 USD14.543 Stk.
22,270 USD22,500 USD22,270 USD22,500 USD6.189 Stk.
22,390 USD22,650 USD22,290 USD22,393 USD6.062 Stk.
22,500 USD22,730 USD22,500 USD22,730 USD3.351 Stk.
22,611 USD22,690 USD22,480 USD22,560 USD3.457 Stk.
22,450 USD22,650 USD22,410 USD22,600 USD4.205 Stk.
22,550 USD22,600 USD22,550 USD22,600 USD1.554 Stk.
22,650 USD22,870 USD22,650 USD22,870 USD1.676 Stk.
22,820 USD23,000 USD22,782 USD22,945 USD4.565 Stk.
22,750 USD22,970 USD22,750 USD22,790 USD12.007 Stk.
22,790 USD22,790 USD22,790 USD22,790 USD0 Stk.
22,880 USD22,880 USD22,303 USD22,650 USD1.540 Stk.
22,440 USD22,740 USD22,440 USD22,470 USD8.811 Stk.
22,560 USD22,870 USD22,560 USD22,830 USD3.430 Stk.
22,640 USD22,800 USD22,380 USD22,680 USD39.893 Stk.
22,602 USD22,782 USD22,602 USD22,782 USD1.345 Stk.
22,680 USD22,680 USD22,620 USD22,650 USD770 Stk.
Werbung ausblenden