Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,584 EUR -0,002 EUR · -0,04 % heute, 10:31:58 · 0 Stk. | ||||||
4,594 EUR +0,026 EUR · +0,57 % heute, 11:37:05 · unbekannt | ||||||
Frankfurt verzögert | 4,612 EUR +0,002 EUR · +0,04 % heute, 09:10:01 · 0 Stk. | |||||
London verzögert | 392,600 GBp 0,000 GBp · 0,00 % heute, 11:21:49 · 10.645 Stk. | |||||
Nasdaq OTC verzögert | 4,910 USD +0,109 USD · +2,28 % 16.11.2023, 20:06:54 · 100 Stk. | |||||
Düsseldorf Echtzeit | 4,598 EUR +0,110 EUR · +2,45 % heute, 09:10:12 · 0 Stk. | |||||
Quotrix Echtzeit | 4,646 EUR +0,014 EUR · +0,30 % heute, 07:57:08 · 0 Stk. | |||||
Berlin Echtzeit | 4,642 EUR 0,000 EUR · 0,00 % heute, 11:34:03 · 0 Stk. | |||||
München Echtzeit | 4,610 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
gettex Echtzeit | 4,618 EUR 0,000 EUR · 0,00 % heute, 11:13:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,594 EUR +0,026 EUR · +0,57 % heute, 11:37:05 · unbekannt | |||||
Tradegate Echtzeit | 4,644 EUR +0,012 EUR · +0,26 % gestern, 22:02:02 · unbekannt | |||||
Baader Bank Echtzeit | 4,640 EUR +0,001 EUR · +0,02 % heute, 11:00:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
393,000 GBp | 394,000 GBp | 393,000 GBp | 394,000 GBp | 340.670 Stk. | |
394,000 GBp | 394,000 GBp | 393,400 GBp | 393,800 GBp | 779.218 Stk. | |
394,000 GBp | 394,000 GBp | 393,200 GBp | 393,400 GBp | 256.452 Stk. | |
393,000 GBp | 394,000 GBp | 393,000 GBp | 393,600 GBp | 274.244 Stk. | |
393,400 GBp | 393,800 GBp | 393,400 GBp | 393,600 GBp | 597.032 Stk. | |
393,200 GBp | 393,800 GBp | 393,200 GBp | 393,200 GBp | 401.761 Stk. | |
393,600 GBp | 393,600 GBp | 392,800 GBp | 392,800 GBp | 394.645 Stk. | |
393,000 GBp | 393,600 GBp | 393,000 GBp | 393,000 GBp | 810.023 Stk. | |
393,000 GBp | 393,800 GBp | 392,200 GBp | 392,200 GBp | 479.705 Stk. | |
393,600 GBp | 393,600 GBp | 392,200 GBp | 393,000 GBp | 302.025 Stk. | |
393,600 GBp | 393,600 GBp | 392,200 GBp | 393,200 GBp | 590.049 Stk. | |
392,200 GBp | 393,600 GBp | 392,200 GBp | 393,000 GBp | 83.246 Stk. | |
392,200 GBp | 393,400 GBp | 391,200 GBp | 392,600 GBp | 798.786 Stk. | |
392,200 GBp | 393,400 GBp | 391,408 GBp | 392,200 GBp | 391.702 Stk. | |
392,000 GBp | 392,000 GBp | 391,000 GBp | 391,000 GBp | 735.660 Stk. | |
392,400 GBp | 392,400 GBp | 391,200 GBp | 392,400 GBp | 305.196 Stk. | |
391,400 GBp | 392,600 GBp | 391,000 GBp | 392,600 GBp | 261.904 Stk. | |
391,400 GBp | 392,600 GBp | 391,400 GBp | 392,600 GBp | 541.206 Stk. | |
393,400 GBp | 393,400 GBp | 392,200 GBp | 393,000 GBp | 176.261 Stk. | |
392,400 GBp | 393,800 GBp | 392,400 GBp | 392,600 GBp | 244.071 Stk. | |
392,400 GBp | 393,400 GBp | 392,400 GBp | 392,600 GBp | 413.310 Stk. |