Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,130 CNY -0,050 CNY · -0,81 % gestern, 09:00:05 · 81.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,740 CNY | 5,900 CNY | 5,690 CNY | 5,870 CNY | 13.191.560 Stk. | |
5,870 CNY | 5,950 CNY | 5,810 CNY | 5,870 CNY | 12.184.903 Stk. | |
5,860 CNY | 5,940 CNY | 5,840 CNY | 5,870 CNY | 7.216.539 Stk. | |
5,850 CNY | 6,110 CNY | 5,810 CNY | 6,050 CNY | 12.399.487 Stk. | |
6,030 CNY | 6,080 CNY | 5,960 CNY | 5,970 CNY | 8.557.630 Stk. | |
5,960 CNY | 6,190 CNY | 5,930 CNY | 6,120 CNY | 14.056.898 Stk. | |
6,120 CNY | 6,200 CNY | 6,000 CNY | 6,020 CNY | 10.717.466 Stk. | |
6,030 CNY | 6,070 CNY | 5,920 CNY | 6,020 CNY | 10.595.136 Stk. | |
6,000 CNY | 6,050 CNY | 5,930 CNY | 5,950 CNY | 8.957.116 Stk. | |
5,890 CNY | 6,100 CNY | 5,880 CNY | 6,000 CNY | 7.682.340 Stk. | |
5,990 CNY | 6,120 CNY | 5,940 CNY | 5,950 CNY | 6.196.513 Stk. | |
5,910 CNY | 6,000 CNY | 5,900 CNY | 5,940 CNY | 6.428.600 Stk. | |
5,960 CNY | 5,980 CNY | 5,850 CNY | 5,900 CNY | 5.567.790 Stk. | |
5,910 CNY | 5,950 CNY | 5,850 CNY | 5,900 CNY | 4.058.360 Stk. | |
5,880 CNY | 6,030 CNY | 5,850 CNY | 6,020 CNY | 8.853.500 Stk. | |
6,000 CNY | 6,020 CNY | 5,600 CNY | 5,940 CNY | 15.019.533 Stk. | |
5,870 CNY | 5,990 CNY | 5,820 CNY | 5,890 CNY | 11.306.879 Stk. | |
5,950 CNY | 6,210 CNY | 5,920 CNY | 6,180 CNY | 16.256.303 Stk. | |
6,210 CNY | 6,220 CNY | 6,060 CNY | 6,130 CNY | 10.520.600 Stk. |