Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 116,000 GBp 0,000 GBp · 0,00 % 24.05.2024, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,000 GBp | 117,640 GBp | 115,000 GBp | 115,000 GBp | 8.000 Stk. | |
115,000 GBp | 116,640 GBp | 114,000 GBp | 114,000 GBp | 1.702 Stk. | |
114,000 GBp | 116,640 GBp | 114,000 GBp | 114,000 GBp | 681 Stk. | |
114,000 GBp | 116,640 GBp | 114,000 GBp | 114,000 GBp | 2.000 Stk. | |
114,000 GBp | 115,000 GBp | 111,000 GBp | 115,000 GBp | 107 Stk. | |
115,000 GBp | 115,000 GBp | 112,360 GBp | 114,000 GBp | 9.085 Stk. | |
114,000 GBp | 117,640 GBp | 114,000 GBp | 115,000 GBp | 10.000 Stk. | |
115,000 GBp | 117,640 GBp | 115,000 GBp | 116,000 GBp | 6.057 Stk. | |
115,000 GBp | 116,640 GBp | 114,000 GBp | 114,000 GBp | 10.000 Stk. | |
114,000 GBp | 116,640 GBp | 114,000 GBp | 116,000 GBp | 262 Stk. | |
116,000 GBp | 119,000 GBp | 116,000 GBp | 119,000 GBp | 0 Stk. | |
119,000 GBp | 121,640 GBp | 117,000 GBp | 117,000 GBp | 11.386 Stk. | |
117,000 GBp | 119,640 GBp | 117,000 GBp | 117,000 GBp | 5.000 Stk. | |
117,000 GBp | 117,000 GBp | 117,000 GBp | 117,000 GBp | 0 Stk. | |
117,000 GBp | 118,640 GBp | 116,000 GBp | 116,000 GBp | 4.190 Stk. | |
116,000 GBp | 116,000 GBp | 116,000 GBp | 116,000 GBp | 0 Stk. | |
116,000 GBp | 116,000 GBp | 116,000 GBp | 116,000 GBp | 0 Stk. | |
116,000 GBp | 116,000 GBp | 113,360 GBp | 116,000 GBp | 15.000 Stk. | |
116,000 GBp | 116,000 GBp | 116,000 GBp | 116,000 GBp | 0 Stk. |