AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NY CMNTY CP.UNT SECS DL50

WKN
590066
Ticker
NYCB.PRU
ISIN
US64944P3073
• NYSE
33,960 USD
-0,790 USD-2,27 %
Geld
33,350 USD
(300 Stk.)
Brief
35,150 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
33,960 USD
-0,790 USD · -2,27 %
23.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NY CMNTY CP.UNT SECS DL50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,210 USD30,910 USD30,180 USD30,630 USD10.816 Stk.
30,530 USD30,530 USD30,270 USD30,500 USD5.828 Stk.
30,200 USD30,580 USD30,010 USD30,510 USD11.224 Stk.
30,590 USD31,660 USD30,420 USD31,120 USD22.675 Stk.
30,200 USD30,640 USD29,680 USD29,800 USD16.858 Stk.
29,860 USD30,150 USD29,510 USD29,810 USD13.538 Stk.
31,460 USD32,790 USD31,400 USD32,790 USD45.428 Stk.
33,000 USD33,600 USD32,730 USD33,550 USD19.917 Stk.
34,100 USD34,490 USD33,990 USD34,470 USD10.098 Stk.
34,450 USD34,950 USD34,100 USD34,940 USD19.721 Stk.
35,150 USD35,150 USD34,020 USD34,130 USD40.217 Stk.
34,150 USD34,150 USD33,730 USD33,850 USD9.878 Stk.
33,830 USD33,969 USD33,250 USD33,260 USD28.503 Stk.
33,350 USD33,730 USD32,910 USD33,340 USD9.828 Stk.
33,010 USD33,700 USD33,010 USD33,700 USD5.178 Stk.
33,750 USD35,000 USD33,750 USD34,345 USD17.955 Stk.
34,600 USD35,110 USD34,500 USD35,030 USD19.863 Stk.
34,910 USD35,450 USD34,080 USD34,330 USD43.794 Stk.
34,280 USD35,240 USD34,280 USD35,044 USD21.590 Stk.
34,860 USD35,450 USD34,860 USD35,100 USD26.428 Stk.
35,145 USD35,145 USD34,860 USD34,870 USD38.806 Stk.
35,060 USD35,060 USD34,750 USD34,750 USD8.909 Stk.
34,500 USD34,500 USD33,760 USD33,960 USD18.537 Stk.
Werbung ausblenden