Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 19,030 USD +0,350 USD · +1,87 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,366 USD | 17,480 USD | 17,334 USD | 17,480 USD | 3.473 Stk. | |
17,480 USD | 17,640 USD | 17,470 USD | 17,640 USD | 2.763 Stk. | |
17,532 USD | 17,582 USD | 17,500 USD | 17,500 USD | 1.618 Stk. | |
17,530 USD | 17,600 USD | 16,900 USD | 17,501 USD | 23.176 Stk. | |
17,820 USD | 17,820 USD | 17,565 USD | 17,565 USD | 12.749 Stk. | |
17,830 USD | 18,490 USD | 17,810 USD | 18,290 USD | 40.386 Stk. | |
18,300 USD | 18,480 USD | 18,300 USD | 18,330 USD | 13.903 Stk. | |
18,330 USD | 18,400 USD | 18,239 USD | 18,260 USD | 2.915 Stk. | |
18,410 USD | 18,420 USD | 18,090 USD | 18,290 USD | 15.552 Stk. | |
18,500 USD | 18,500 USD | 18,250 USD | 18,350 USD | 5.515 Stk. | |
18,460 USD | 18,520 USD | 18,450 USD | 18,480 USD | 10.146 Stk. | |
18,560 USD | 18,560 USD | 18,210 USD | 18,320 USD | 13.848 Stk. | |
18,400 USD | 18,695 USD | 18,350 USD | 18,350 USD | 14.466 Stk. | |
18,750 USD | 18,950 USD | 18,590 USD | 18,750 USD | 13.987 Stk. | |
18,660 USD | 19,170 USD | 18,595 USD | 19,010 USD | 16.830 Stk. | |
19,010 USD | 19,010 USD | 18,802 USD | 18,857 USD | 7.461 Stk. | |
18,900 USD | 19,010 USD | 18,860 USD | 19,000 USD | 11.426 Stk. | |
18,869 USD | 18,900 USD | 18,750 USD | 18,890 USD | 4.773 Stk. | |
18,800 USD | 18,800 USD | 18,378 USD | 18,604 USD | 1.972 Stk. | |
18,600 USD | 18,950 USD | 18,600 USD | 18,680 USD | 8.459 Stk. | |
18,860 USD | 19,245 USD | 18,680 USD | 19,030 USD | 14.998 Stk. |