Werbung ausblenden
Aktie

Alle Kurse zur NEXCHIP SEMICOND.CL.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,390 CNY
+0,080 CNY+0,41 %
Geld
19,300 CNY
(6.654 Stk.)
Brief
19,390 CNY
(236.506 Stk.)
Tagesvolumen
9.631.214 Stk.
Tagesspanne
19,270  –  19,590 CNY
52W-Spanne
13,420  –  29,760 CNY
Marktkapitalisierung
4,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.19,390 CNY
+0,080 CNY ·
+0,41 %
20.06.2025, 09:00:06  · 1.382.493 Stk.
+0,080 CNY ·
+0,41 %		19,300 CNY
20.06.2025, 09:00:06  · 6.654 Stk.
19,390 CNY
20.06.2025, 09:00:06  · 236.506 Stk.
0,090 CNY
0,46 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXCHIP SEMICOND.CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,300 CNY20,600 CNY20,300 CNY20,320 CNY4.633.792 Stk.
20,300 CNY20,480 CNY20,030 CNY20,040 CNY6.105.587 Stk.
20,180 CNY20,490 CNY20,030 CNY20,330 CNY6.016.281 Stk.
20,400 CNY20,430 CNY20,210 CNY20,290 CNY4.682.500 Stk.
20,400 CNY20,420 CNY20,110 CNY20,180 CNY4.708.854 Stk.
20,330 CNY20,720 CNY20,210 CNY20,700 CNY7.379.417 Stk.
20,630 CNY20,640 CNY20,310 CNY20,370 CNY5.971.940 Stk.
20,190 CNY20,360 CNY20,030 CNY20,130 CNY8.556.161 Stk.
20,280 CNY20,400 CNY20,140 CNY20,330 CNY6.373.402 Stk.
20,330 CNY20,900 CNY20,230 CNY20,810 CNY9.473.106 Stk.
20,800 CNY21,250 CNY20,780 CNY21,120 CNY13.084.521 Stk.
21,170 CNY21,370 CNY21,130 CNY21,210 CNY8.865.523 Stk.
21,210 CNY21,290 CNY20,500 CNY20,600 CNY11.820.608 Stk.
20,710 CNY20,940 CNY20,620 CNY20,820 CNY8.239.439 Stk.
20,800 CNY20,830 CNY20,590 CNY20,680 CNY6.895.208 Stk.
20,570 CNY20,710 CNY20,050 CNY20,450 CNY20.158.422 Stk.
20,360 CNY20,530 CNY20,150 CNY20,210 CNY7.229.465 Stk.
20,260 CNY20,350 CNY20,060 CNY20,130 CNY6.100.437 Stk.
20,030 CNY20,090 CNY19,370 CNY19,620 CNY19.366.896 Stk.
19,520 CNY19,560 CNY19,250 CNY19,310 CNY11.703.283 Stk.
19,370 CNY19,590 CNY19,270 CNY19,390 CNY9.631.214 Stk.
Werbung ausblenden