AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NEXTENERGY SOLAR FD

WKN
A113A2
Land
Großbritannien 🇬🇧
ISIN
GG00BJ0JVY01
Ticker
NESF
• 5NE
•
72,373 GBp
+0,573 GBp+0,80 %
Geld
72,200 GBp
(26.281 Stk.)
Brief
72,600 GBp
(4.156 Stk.)
Marktkapitalisierung
498,45 Mio. EUR
Dividendenrendite
10,98 %
KGV
9,42
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
26,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,810 EUR
-0,015 EUR · -1,82 %
heute, 10:30:29 · 0 Stk.
Frankfurt
verzögert
0,800 EUR
-0,065 EUR · -7,51 %
heute, 08:03:08 · 0 Stk.
London
verzögert
72,373 GBp
+0,573 GBp · +0,80 %
heute, 10:20:03 · 172 Stk.
Berlin
Echtzeit
0,855 EUR
+0,010 EUR · +1,18 %
heute, 10:15:02 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXTENERGY SOLAR FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,300 GBp76,452 GBp74,300 GBp75,400 GBp4.263.714 Stk.
75,200 GBp76,440 GBp75,100 GBp76,000 GBp2.692.602 Stk.
75,700 GBp76,180 GBp74,300 GBp74,800 GBp1.884.229 Stk.
75,100 GBp75,700 GBp73,700 GBp75,000 GBp3.777.042 Stk.
75,300 GBp76,994 GBp74,693 GBp75,700 GBp3.289.441 Stk.
75,000 GBp76,200 GBp75,000 GBp76,200 GBp558.602 Stk.
76,200 GBp76,559 GBp75,254 GBp75,900 GBp1.005.441 Stk.
75,900 GBp76,400 GBp75,041 GBp75,500 GBp580.034 Stk.
75,000 GBp76,890 GBp72,000 GBp74,800 GBp11.154.069 Stk.
75,900 GBp76,600 GBp75,200 GBp76,100 GBp4.024.242 Stk.
76,000 GBp76,490 GBp75,280 GBp75,400 GBp949.535 Stk.
75,400 GBp77,528 GBp75,180 GBp76,600 GBp2.975.448 Stk.
76,300 GBp77,900 GBp75,805 GBp77,000 GBp2.463.404 Stk.
77,400 GBp77,759 GBp75,794 GBp77,000 GBp1.237.166 Stk.
77,000 GBp78,531 GBp76,692 GBp78,000 GBp2.205.940 Stk.
78,600 GBp78,725 GBp77,300 GBp77,500 GBp1.277.731 Stk.
78,700 GBp78,700 GBp76,900 GBp77,800 GBp1.643.219 Stk.
77,800 GBp78,800 GBp77,300 GBp77,800 GBp1.127.546 Stk.
77,300 GBp78,200 GBp77,000 GBp77,300 GBp1.294.995 Stk.
76,700 GBp77,304 GBp76,100 GBp76,800 GBp1.494.197 Stk.
74,900 GBp75,947 GBp70,941 GBp71,800 GBp5.598.746 Stk.
Werbung ausblenden