Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,510 EUR +0,910 EUR · +1,37 % 08.05.2024, 21:32:40 · 0 Stk. | ||||||
67,090 EUR +0,850 EUR · +1,28 % 08.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR +0,890 EUR · +1,34 % 08.05.2024, 20:32:50 · 100 Stk. | |||||
NYSE verzögert | 72,850 USD +0,900 USD · +1,25 % 08.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 67,790 EUR +0,900 EUR · +1,35 % 08.05.2024, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 67,090 EUR +0,850 EUR · +1,28 % 08.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 67,700 EUR +0,890 EUR · +1,33 % 08.05.2024, 21:53:45 · 5 Stk. | |||||
Quotrix Echtzeit | 66,980 EUR +0,460 EUR · +0,69 % 08.05.2024, 13:07:08 · 89 Stk. | |||||
London verzögert | 67,370 USD +0,590 USD · +0,88 % 01.05.2024, 16:32:34 · 80 Stk. | |||||
Düsseldorf Echtzeit | 67,280 EUR +0,570 EUR · +0,85 % 08.05.2024, 19:31:37 · 0 Stk. | |||||
München Echtzeit | 66,830 EUR +0,340 EUR · +0,51 % 08.05.2024, 08:05:58 · 0 Stk. | |||||
Berlin Echtzeit | 66,840 EUR +0,660 EUR · +1,00 % 08.05.2024, 08:08:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,800 EUR +0,915 EUR · +1,37 % 08.05.2024, 21:59:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,150 USD | 64,920 USD | 63,930 USD | 64,860 USD | 8.054.868 Stk. | |
65,150 USD | 65,856 USD | 64,790 USD | 65,380 USD | 9.188.529 Stk. | |
63,500 USD | 64,240 USD | 63,000 USD | 64,010 USD | 10.783.388 Stk. | |
64,630 USD | 64,790 USD | 63,315 USD | 63,940 USD | 12.145.604 Stk. | |
64,120 USD | 64,310 USD | 62,950 USD | 63,080 USD | 9.039.494 Stk. | |
63,530 USD | 64,330 USD | 62,300 USD | 62,750 USD | 11.147.113 Stk. | |
62,490 USD | 62,580 USD | 61,310 USD | 61,700 USD | 11.594.124 Stk. | |
62,240 USD | 63,920 USD | 61,920 USD | 63,790 USD | 15.653.741 Stk. | |
63,850 USD | 64,390 USD | 63,130 USD | 64,010 USD | 10.134.983 Stk. | |
64,220 USD | 64,900 USD | 63,645 USD | 64,300 USD | 13.419.416 Stk. | |
64,590 USD | 65,485 USD | 63,920 USD | 65,310 USD | 14.747.195 Stk. | |
65,240 USD | 67,170 USD | 65,100 USD | 66,200 USD | 14.349.197 Stk. | |
65,910 USD | 67,100 USD | 65,220 USD | 66,560 USD | 12.149.626 Stk. | |
66,000 USD | 67,120 USD | 65,510 USD | 66,900 USD | 11.418.536 Stk. | |
67,220 USD | 67,300 USD | 65,750 USD | 65,990 USD | 9.982.762 Stk. | |
67,015 USD | 67,910 USD | 66,960 USD | 67,420 USD | 9.911.004 Stk. | |
66,900 USD | 67,485 USD | 66,270 USD | 66,970 USD | 10.042.563 Stk. | |
66,870 USD | 68,860 USD | 66,740 USD | 68,620 USD | 13.992.995 Stk. | |
68,880 USD | 69,015 USD | 67,670 USD | 68,850 USD | 10.815.915 Stk. | |
69,890 USD | 70,280 USD | 69,310 USD | 70,140 USD | 12.687.503 Stk. | |
70,360 USD | 71,300 USD | 70,260 USD | 71,250 USD | 14.042.124 Stk. | |
71,690 USD | 72,040 USD | 71,310 USD | 71,950 USD | 13.621.059 Stk. | |
71,700 USD | 72,890 USD | 71,480 USD | 72,850 USD | 9.836.468 Stk. |