Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,950 USD -0,930 USD · -3,22 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,600 USD | 34,180 USD | 33,325 USD | 34,000 USD | 1.390.166 Stk. | |
33,880 USD | 34,190 USD | 33,560 USD | 33,840 USD | 1.379.258 Stk. | |
33,750 USD | 34,303 USD | 33,050 USD | 33,920 USD | 998.010 Stk. | |
33,700 USD | 34,220 USD | 33,700 USD | 33,890 USD | 1.210.281 Stk. | |
33,660 USD | 35,150 USD | 33,650 USD | 34,550 USD | 1.807.680 Stk. | |
33,590 USD | 33,990 USD | 31,620 USD | 32,250 USD | 3.785.155 Stk. | |
32,400 USD | 33,760 USD | 31,900 USD | 33,640 USD | 1.420.184 Stk. | |
34,020 USD | 34,460 USD | 33,620 USD | 34,070 USD | 1.385.532 Stk. | |
33,670 USD | 34,070 USD | 32,960 USD | 33,270 USD | 1.166.614 Stk. | |
33,550 USD | 34,197 USD | 33,330 USD | 33,750 USD | 1.125.676 Stk. | |
34,120 USD | 34,450 USD | 33,320 USD | 33,710 USD | 1.140.796 Stk. | |
33,940 USD | 34,054 USD | 33,230 USD | 33,440 USD | 793.239 Stk. | |
33,360 USD | 33,360 USD | 32,644 USD | 33,000 USD | 933.781 Stk. | |
33,200 USD | 33,510 USD | 32,760 USD | 33,430 USD | 674.628 Stk. | |
33,040 USD | 33,450 USD | 32,770 USD | 32,920 USD | 877.689 Stk. | |
32,410 USD | 32,710 USD | 32,000 USD | 32,380 USD | 848.588 Stk. | |
32,270 USD | 33,320 USD | 32,068 USD | 33,060 USD | 967.853 Stk. | |
32,750 USD | 32,750 USD | 31,570 USD | 31,640 USD | 1.540.091 Stk. | |
32,240 USD | 32,300 USD | 30,810 USD | 31,200 USD | 2.388.203 Stk. | |
29,970 USD | 30,100 USD | 28,610 USD | 28,880 USD | 3.560.595 Stk. | |
28,440 USD | 28,665 USD | 27,812 USD | 27,950 USD | 2.054.962 Stk. |