AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu NGL ENERGY PART.PFD SER B

WKN
A2H5CW
Ticker
NGL.PRB
ISIN
US62913M2061
• NYSE
24,450 USD
-0,040 USD-0,16 %
Geld
21,410 USD
(100 Stk.)
Brief
34,550 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
37,39
Gewinn pro Aktie
–
Vola 30 Tage
30,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,450 USD
-0,040 USD · -0,16 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NGL ENERGY PART.PFD SER B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,370 USD24,400 USD24,300 USD24,400 USD21.141 Stk.
24,300 USD24,500 USD24,300 USD24,300 USD134.241 Stk.
24,400 USD24,400 USD24,350 USD24,400 USD10.592 Stk.
24,420 USD24,490 USD24,350 USD24,490 USD5.135 Stk.
24,363 USD24,500 USD24,363 USD24,410 USD22.657 Stk.
24,500 USD24,500 USD24,400 USD24,400 USD20.883 Stk.
24,500 USD24,500 USD24,350 USD24,410 USD26.092 Stk.
24,425 USD24,490 USD24,300 USD24,300 USD8.755 Stk.
24,460 USD24,500 USD24,300 USD24,400 USD30.121 Stk.
24,400 USD24,400 USD24,250 USD24,340 USD10.515 Stk.
24,400 USD24,400 USD24,300 USD24,300 USD6.141 Stk.
24,500 USD24,500 USD24,300 USD24,300 USD4.298 Stk.
24,410 USD24,480 USD24,300 USD24,300 USD16.712 Stk.
24,440 USD24,500 USD24,440 USD24,440 USD9.239 Stk.
24,480 USD24,500 USD24,410 USD24,455 USD20.830 Stk.
24,310 USD24,500 USD24,300 USD24,500 USD25.935 Stk.
24,500 USD24,500 USD24,400 USD24,450 USD2.522 Stk.
24,425 USD24,500 USD24,380 USD24,490 USD5.284 Stk.
24,500 USD24,500 USD24,400 USD24,440 USD15.014 Stk.
24,420 USD24,490 USD24,420 USD24,490 USD2.057 Stk.
24,500 USD24,500 USD24,450 USD24,450 USD33.191 Stk.
Werbung ausblenden