Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,840 USD +0,080 USD · +0,74 % gestern, 19:28:02 · 42 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,282 USD | 10,410 USD | 10,090 USD | 10,410 USD | 2.130 Stk. | |
10,255 USD | 10,402 USD | 10,020 USD | 10,110 USD | 5.040 Stk. | |
10,145 USD | 10,540 USD | 10,080 USD | 10,540 USD | 3.244 Stk. | |
10,510 USD | 10,510 USD | 10,233 USD | 10,265 USD | 900 Stk. | |
10,240 USD | 10,394 USD | 10,080 USD | 10,185 USD | 5.747 Stk. | |
10,200 USD | 10,268 USD | 10,000 USD | 10,035 USD | 9.062 Stk. | |
9,850 USD | 9,990 USD | 9,775 USD | 9,860 USD | 4.568 Stk. | |
9,795 USD | 9,960 USD | 9,520 USD | 9,645 USD | 4.288 Stk. | |
10,040 USD | 10,040 USD | 9,550 USD | 9,560 USD | 1.320 Stk. | |
9,710 USD | 10,116 USD | 9,660 USD | 9,870 USD | 10.699 Stk. | |
10,085 USD | 10,100 USD | 9,825 USD | 9,880 USD | 1.402 Stk. | |
10,120 USD | 10,300 USD | 10,120 USD | 10,270 USD | 153.193 Stk. | |
11,050 USD | 11,050 USD | 10,845 USD | 10,900 USD | 12.035 Stk. | |
10,425 USD | 10,700 USD | 10,210 USD | 10,700 USD | 1.907 Stk. | |
10,264 USD | 10,350 USD | 10,260 USD | 10,260 USD | 1.365 Stk. | |
10,290 USD | 10,400 USD | 9,990 USD | 10,400 USD | 4.136 Stk. | |
10,400 USD | 10,400 USD | 10,202 USD | 10,250 USD | 12.157 Stk. | |
9,980 USD | 10,400 USD | 9,980 USD | 10,390 USD | 813 Stk. | |
10,525 USD | 10,530 USD | 10,420 USD | 10,420 USD | 469 Stk. | |
10,632 USD | 10,768 USD | 10,600 USD | 10,600 USD | 5.051 Stk. | |
11,010 USD | 11,010 USD | 10,380 USD | 10,760 USD | 34.777 Stk. | |
10,825 USD | 10,840 USD | 10,660 USD | 10,840 USD | 144 Stk. |