Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,930 EUR 0,000 EUR · 0,00 % gestern, 15:41:57 · 0 Stk. | ||||||
1,930 EUR 0,000 EUR · 0,00 % gestern, 21:14:09 · unbekannt | ||||||
Frankfurt verzögert | 1,960 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 170,200 GBp -0,200 GBp · -0,12 % gestern, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 2,150 USD +0,140 USD · +6,97 % 29.05.2024, 15:30:18 · 500 Stk. | |||||
Quotrix Echtzeit | 2,020 EUR +0,030 EUR · +1,51 % gestern, 07:57:09 · 0 Stk. | |||||
gettex Echtzeit | 2,040 EUR 0,000 EUR · 0,00 % gestern, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 1,990 EUR -0,010 EUR · -0,50 % gestern, 21:33:03 · 0 Stk. | |||||
München Echtzeit | 1,990 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,920 EUR -0,010 EUR · -0,52 % gestern, 19:32:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,005 EUR -0,020 EUR · -0,99 % gestern, 17:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 1,930 EUR 0,000 EUR · 0,00 % gestern, 21:14:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
175,000 GBp | 175,000 GBp | 165,720 GBp | 172,800 GBp | 280.078 Stk. | |
169,000 GBp | 172,100 GBp | 168,382 GBp | 171,600 GBp | 732.516 Stk. | |
171,600 GBp | 174,400 GBp | 171,400 GBp | 172,400 GBp | 337.388 Stk. | |
174,400 GBp | 175,300 GBp | 170,100 GBp | 174,400 GBp | 477.031 Stk. | |
174,000 GBp | 174,800 GBp | 172,600 GBp | 174,800 GBp | 485.477 Stk. | |
166,500 GBp | 176,400 GBp | 166,500 GBp | 173,800 GBp | 333.595 Stk. | |
182,000 GBp | 182,000 GBp | 172,118 GBp | 176,300 GBp | 343.528 Stk. | |
178,200 GBp | 178,200 GBp | 175,100 GBp | 175,300 GBp | 112.554 Stk. | |
175,900 GBp | 176,300 GBp | 173,500 GBp | 175,700 GBp | 412.889 Stk. | |
167,400 GBp | 177,313 GBp | 167,400 GBp | 176,600 GBp | 522.579 Stk. | |
172,700 GBp | 179,700 GBp | 172,700 GBp | 177,300 GBp | 386.384 Stk. | |
185,500 GBp | 185,500 GBp | 173,900 GBp | 174,700 GBp | 239.938 Stk. | |
170,700 GBp | 176,700 GBp | 167,793 GBp | 174,700 GBp | 351.804 Stk. | |
172,400 GBp | 176,000 GBp | 172,400 GBp | 175,400 GBp | 211.429 Stk. | |
172,900 GBp | 175,200 GBp | 171,800 GBp | 174,700 GBp | 868.801 Stk. | |
174,700 GBp | 176,200 GBp | 173,400 GBp | 174,900 GBp | 288.695 Stk. | |
181,800 GBp | 181,800 GBp | 173,300 GBp | 175,000 GBp | 285.316 Stk. | |
171,700 GBp | 175,100 GBp | 170,000 GBp | 171,000 GBp | 531.393 Stk. | |
170,500 GBp | 170,728 GBp | 167,100 GBp | 167,400 GBp | 438.690 Stk. | |
172,500 GBp | 172,500 GBp | 166,500 GBp | 170,400 GBp | 524.630 Stk. | |
168,000 GBp | 170,300 GBp | 167,100 GBp | 170,200 GBp | 881.489 Stk. |