AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NING.­­POWER­­W.ALL­­.MA.A­­ YC 1­­

WKN
A1JGUE
Ticker
601137
ISIN
CNE100000ZK1
• Shanghai
17,280 CNY
+0,240 CNY+1,41 %
Geld
17,220 CNY
(1.200 Stk.)
Brief
17,280 CNY
(9.200 Stk.)
Marktkapitalisierung
1,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,280 CNY
+0,240 CNY · +1,41 %
gestern, 09:00:05 · 427.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NING.POWERW.ALL.MA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,630 CNY19,100 CNY18,120 CNY18,760 CNY39.868.859 Stk.
18,580 CNY18,990 CNY18,410 CNY18,550 CNY27.976.600 Stk.
18,360 CNY18,400 CNY17,780 CNY17,960 CNY27.204.023 Stk.
17,840 CNY18,330 CNY17,840 CNY18,180 CNY19.889.470 Stk.
18,190 CNY18,300 CNY17,900 CNY17,980 CNY14.295.864 Stk.
17,700 CNY18,380 CNY17,330 CNY18,180 CNY19.098.574 Stk.
18,170 CNY18,340 CNY17,780 CNY18,020 CNY19.739.174 Stk.
18,000 CNY18,700 CNY17,990 CNY18,450 CNY28.395.855 Stk.
18,600 CNY18,780 CNY18,160 CNY18,250 CNY25.029.078 Stk.
17,130 CNY17,680 CNY16,780 CNY17,430 CNY45.511.448 Stk.
17,350 CNY17,750 CNY17,260 CNY17,480 CNY25.040.381 Stk.
17,590 CNY17,740 CNY17,280 CNY17,310 CNY16.798.578 Stk.
17,360 CNY17,860 CNY17,350 CNY17,540 CNY20.316.005 Stk.
17,520 CNY18,630 CNY17,110 CNY18,150 CNY48.669.265 Stk.
18,400 CNY18,920 CNY18,000 CNY18,600 CNY63.069.629 Stk.
18,590 CNY18,590 CNY17,700 CNY18,160 CNY39.300.107 Stk.
17,880 CNY17,990 CNY17,410 CNY17,410 CNY27.143.300 Stk.
17,410 CNY17,950 CNY17,370 CNY17,640 CNY22.801.984 Stk.
17,450 CNY17,790 CNY16,980 CNY17,040 CNY25.639.611 Stk.
16,950 CNY17,710 CNY16,950 CNY17,280 CNY23.541.728 Stk.
Werbung ausblenden