AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO CONSTRUC.CO.A YC 1

WKN
A1JY7C
Ticker
601789
ISIN
CNE100001674
• Shanghai
4,140 CNY
-0,070 CNY-1,66 %
Geld
4,130 CNY
(172.400 Stk.)
Brief
4,140 CNY
(133.600 Stk.)
Marktkapitalisierung
574,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,140 CNY
-0,070 CNY · -1,66 %
heute, 09:00:06 · 321.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO CONSTRUC.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,940 CNY3,990 CNY3,930 CNY3,990 CNY15.344.069 Stk.
3,970 CNY4,010 CNY3,960 CNY3,980 CNY10.462.720 Stk.
3,980 CNY4,260 CNY3,940 CNY4,210 CNY59.400.148 Stk.
4,140 CNY4,270 CNY4,080 CNY4,250 CNY55.180.812 Stk.
4,220 CNY4,230 CNY4,110 CNY4,130 CNY32.035.805 Stk.
4,180 CNY4,220 CNY4,150 CNY4,200 CNY26.837.520 Stk.
4,180 CNY4,220 CNY4,140 CNY4,160 CNY19.716.800 Stk.
4,140 CNY4,150 CNY4,060 CNY4,070 CNY17.130.401 Stk.
4,060 CNY4,130 CNY4,060 CNY4,120 CNY14.816.602 Stk.
4,120 CNY4,150 CNY4,090 CNY4,140 CNY14.193.100 Stk.
4,120 CNY4,130 CNY4,070 CNY4,090 CNY13.592.102 Stk.
4,100 CNY4,180 CNY4,090 CNY4,170 CNY20.930.440 Stk.
4,150 CNY4,170 CNY4,110 CNY4,120 CNY15.697.202 Stk.
4,120 CNY4,290 CNY4,110 CNY4,250 CNY37.823.439 Stk.
4,250 CNY4,380 CNY4,230 CNY4,360 CNY69.631.998 Stk.
4,360 CNY4,360 CNY4,270 CNY4,290 CNY33.629.218 Stk.
4,270 CNY4,300 CNY4,220 CNY4,240 CNY21.512.649 Stk.
4,240 CNY4,370 CNY4,230 CNY4,300 CNY36.833.219 Stk.
4,250 CNY4,300 CNY4,190 CNY4,210 CNY26.820.763 Stk.
4,230 CNY4,250 CNY4,140 CNY4,140 CNY32.257.175 Stk.
Werbung ausblenden