AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO FUDA ELECTR. A YC1

WKN
A0M3YE
Ticker
600724
ISIN
CNE000000L81
• Shanghai
4,130 CNY
-0,070 CNY-1,67 %
Geld
4,130 CNY
(253.200 Stk.)
Brief
4,140 CNY
(36.000 Stk.)
Marktkapitalisierung
762,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,130 CNY
-0,070 CNY · -1,67 %
gestern, 09:00:04 · 225.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO FUDA ELECTR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,170 CNY4,280 CNY4,150 CNY4,230 CNY7.450.900 Stk.
4,220 CNY4,330 CNY4,180 CNY4,330 CNY7.672.301 Stk.
4,360 CNY4,460 CNY4,280 CNY4,420 CNY12.354.000 Stk.
4,450 CNY4,460 CNY4,340 CNY4,360 CNY10.113.100 Stk.
4,410 CNY4,440 CNY4,380 CNY4,420 CNY11.080.200 Stk.
4,420 CNY4,500 CNY4,380 CNY4,490 CNY12.427.501 Stk.
4,490 CNY4,510 CNY4,420 CNY4,440 CNY12.081.100 Stk.
4,450 CNY4,470 CNY4,330 CNY4,370 CNY12.251.000 Stk.
4,370 CNY4,410 CNY4,300 CNY4,410 CNY9.086.500 Stk.
4,390 CNY4,400 CNY4,270 CNY4,300 CNY10.005.499 Stk.
4,300 CNY4,370 CNY4,280 CNY4,320 CNY5.818.805 Stk.
4,340 CNY4,400 CNY4,280 CNY4,350 CNY9.481.900 Stk.
4,370 CNY4,600 CNY4,360 CNY4,460 CNY23.944.122 Stk.
4,420 CNY4,570 CNY4,360 CNY4,570 CNY20.977.100 Stk.
4,580 CNY4,600 CNY4,450 CNY4,490 CNY18.618.200 Stk.
4,450 CNY4,540 CNY4,390 CNY4,430 CNY17.521.160 Stk.
4,410 CNY4,490 CNY4,340 CNY4,380 CNY18.725.366 Stk.
4,330 CNY4,350 CNY4,170 CNY4,200 CNY21.929.200 Stk.
4,180 CNY4,230 CNY4,130 CNY4,130 CNY9.338.700 Stk.
Werbung ausblenden