AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO MARINE SHIP. A YC1

WKN
A0M6RK
Ticker
600798
ISIN
CNE000000PD8
• Shanghai
3,190 CNY
0,000 CNY0,00 %
Geld
3,180 CNY
(139.900 Stk.)
Brief
3,190 CNY
(411.700 Stk.)
Marktkapitalisierung
490,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,190 CNY
0,000 CNY · 0,00 %
gestern, 09:00:03 · 262.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO MARINE SHIP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,190 CNY3,190 CNY3,130 CNY3,140 CNY18.543.700 Stk.
3,150 CNY3,180 CNY3,140 CNY3,170 CNY11.542.084 Stk.
3,170 CNY3,250 CNY3,160 CNY3,220 CNY15.074.101 Stk.
3,210 CNY3,240 CNY3,170 CNY3,230 CNY17.217.013 Stk.
3,110 CNY3,170 CNY3,070 CNY3,170 CNY28.830.502 Stk.
3,150 CNY3,160 CNY3,090 CNY3,110 CNY21.429.052 Stk.
3,140 CNY3,160 CNY3,120 CNY3,140 CNY17.185.731 Stk.
3,150 CNY3,150 CNY3,110 CNY3,130 CNY11.981.400 Stk.
3,130 CNY3,150 CNY3,090 CNY3,110 CNY13.198.499 Stk.
3,110 CNY3,260 CNY3,110 CNY3,230 CNY35.137.871 Stk.
3,240 CNY3,250 CNY3,170 CNY3,200 CNY19.130.152 Stk.
3,180 CNY3,360 CNY3,170 CNY3,350 CNY47.275.560 Stk.
3,320 CNY3,380 CNY3,250 CNY3,270 CNY36.903.000 Stk.
3,250 CNY3,280 CNY3,210 CNY3,250 CNY21.349.697 Stk.
3,260 CNY3,270 CNY3,210 CNY3,240 CNY21.321.337 Stk.
3,220 CNY3,250 CNY3,190 CNY3,230 CNY16.209.000 Stk.
3,210 CNY3,270 CNY3,200 CNY3,240 CNY17.326.200 Stk.
3,220 CNY3,230 CNY3,170 CNY3,190 CNY15.309.600 Stk.
3,170 CNY3,200 CNY3,170 CNY3,190 CNY9.759.300 Stk.
Werbung ausblenden