Werbung ausblenden
Aktie

Alle Kurse zur NINGBO SANX.MED.EL.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,030 CNY
+0,320 CNY+1,47 %
Geld
22,030 CNY
(15.300 Stk.)
Brief
22,040 CNY
(11.200 Stk.)
Tagesvolumen
16.440.545 Stk.
Tagesspanne
21,670  –  22,150 CNY
52W-Spanne
20,960  –  38,360 CNY
Marktkapitalisierung
3,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.22,030 CNY
+0,320 CNY ·
+1,47 %
gestern, 09:00:04  · 105.600 Stk.
+0,320 CNY ·
+1,47 %		22,030 CNY
gestern, 09:00:04  · 15.300 Stk.
22,040 CNY
gestern, 09:00:04  · 11.200 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO SANX.MED.EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,920 CNY22,920 CNY21,950 CNY22,080 CNY28.671.858 Stk.
22,220 CNY22,940 CNY22,110 CNY22,700 CNY19.977.311 Stk.
22,550 CNY22,690 CNY21,980 CNY22,000 CNY15.840.794 Stk.
21,560 CNY21,910 CNY21,360 CNY21,620 CNY19.124.925 Stk.
21,610 CNY22,210 CNY21,400 CNY22,190 CNY19.698.854 Stk.
22,230 CNY22,880 CNY22,190 CNY22,430 CNY16.970.872 Stk.
22,430 CNY22,560 CNY22,050 CNY22,380 CNY11.623.697 Stk.
22,440 CNY23,200 CNY22,310 CNY23,100 CNY21.053.640 Stk.
23,110 CNY23,230 CNY22,630 CNY23,140 CNY15.973.867 Stk.
22,170 CNY22,690 CNY21,940 CNY22,600 CNY13.987.054 Stk.
22,450 CNY22,710 CNY22,260 CNY22,300 CNY9.776.370 Stk.
22,200 CNY22,920 CNY22,100 CNY22,340 CNY27.577.561 Stk.
22,440 CNY22,460 CNY21,630 CNY21,660 CNY17.767.385 Stk.
21,660 CNY22,040 CNY21,430 CNY21,490 CNY8.993.291 Stk.
21,510 CNY22,370 CNY21,380 CNY21,770 CNY12.274.986 Stk.
21,750 CNY21,850 CNY21,240 CNY21,380 CNY8.071.354 Stk.
21,360 CNY21,710 CNY21,310 CNY21,380 CNY7.871.727 Stk.
21,260 CNY21,290 CNY20,960 CNY21,210 CNY8.871.806 Stk.
21,280 CNY21,800 CNY21,160 CNY21,790 CNY9.439.866 Stk.
21,790 CNY22,200 CNY21,660 CNY22,150 CNY9.339.239 Stk.
22,140 CNY22,140 CNY21,620 CNY21,710 CNY14.179.852 Stk.
21,820 CNY22,150 CNY21,670 CNY22,030 CNY16.440.545 Stk.
Werbung ausblenden