Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 33,750 CNY -0,810 CNY · -2,34 % 17.05.2024, 09:00:04 · 176.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,500 CNY | 35,680 CNY | 34,500 CNY | 35,450 CNY | 8.633.086 Stk. | |
35,430 CNY | 35,500 CNY | 34,440 CNY | 34,630 CNY | 10.827.215 Stk. | |
34,630 CNY | 35,090 CNY | 32,960 CNY | 33,440 CNY | 20.901.727 Stk. | |
33,550 CNY | 34,180 CNY | 33,000 CNY | 33,790 CNY | 10.435.610 Stk. | |
33,820 CNY | 34,660 CNY | 33,610 CNY | 34,170 CNY | 7.480.350 Stk. | |
33,710 CNY | 34,420 CNY | 32,700 CNY | 33,860 CNY | 15.607.762 Stk. | |
33,720 CNY | 33,860 CNY | 31,890 CNY | 32,990 CNY | 19.825.379 Stk. | |
32,980 CNY | 34,100 CNY | 32,920 CNY | 33,700 CNY | 9.888.891 Stk. | |
34,000 CNY | 34,220 CNY | 33,100 CNY | 34,180 CNY | 12.833.168 Stk. | |
33,940 CNY | 34,490 CNY | 33,120 CNY | 33,350 CNY | 11.694.000 Stk. | |
33,350 CNY | 34,220 CNY | 32,680 CNY | 33,840 CNY | 11.920.508 Stk. | |
33,790 CNY | 35,500 CNY | 33,690 CNY | 34,940 CNY | 15.708.953 Stk. | |
34,870 CNY | 35,920 CNY | 34,620 CNY | 35,220 CNY | 11.298.000 Stk. | |
34,960 CNY | 37,530 CNY | 34,790 CNY | 36,200 CNY | 24.845.705 Stk. | |
35,950 CNY | 36,500 CNY | 35,350 CNY | 35,460 CNY | 13.861.327 Stk. | |
35,460 CNY | 36,350 CNY | 34,990 CNY | 35,180 CNY | 8.192.540 Stk. | |
34,480 CNY | 34,980 CNY | 34,000 CNY | 34,560 CNY | 12.075.073 Stk. | |
34,450 CNY | 34,480 CNY | 33,130 CNY | 33,750 CNY | 14.564.735 Stk. |