AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO SOLARTR.TECH.A YC1

WKN
A2P4AC
Ticker
688299
ISIN
CNE100003NN5
• Shanghai
12,510 CNY
+0,330 CNY+2,71 %
Geld
12,510 CNY
(2.536 Stk.)
Brief
12,520 CNY
(7.313 Stk.)
Marktkapitalisierung
455,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,510 CNY
+0,330 CNY · +2,71 %
heute, 09:00:07 · 92.223 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO SOLARTR.TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,270 CNY12,490 CNY11,830 CNY12,390 CNY8.521.725 Stk.
12,260 CNY12,290 CNY11,860 CNY12,160 CNY5.837.957 Stk.
12,190 CNY12,770 CNY12,090 CNY12,450 CNY6.029.488 Stk.
12,600 CNY12,980 CNY12,440 CNY12,640 CNY8.907.794 Stk.
12,610 CNY12,940 CNY12,200 CNY12,540 CNY9.181.277 Stk.
12,540 CNY12,640 CNY11,290 CNY11,500 CNY10.667.892 Stk.
11,720 CNY12,190 CNY11,660 CNY12,040 CNY6.291.103 Stk.
12,180 CNY12,180 CNY11,850 CNY11,980 CNY6.072.771 Stk.
12,070 CNY12,290 CNY11,870 CNY11,910 CNY4.948.562 Stk.
11,880 CNY11,880 CNY11,130 CNY11,190 CNY7.383.691 Stk.
11,100 CNY11,250 CNY10,950 CNY11,060 CNY5.302.532 Stk.
11,150 CNY11,480 CNY10,920 CNY11,320 CNY4.931.156 Stk.
11,310 CNY11,720 CNY11,180 CNY11,360 CNY4.874.683 Stk.
11,360 CNY11,470 CNY10,890 CNY11,090 CNY7.419.841 Stk.
11,030 CNY11,480 CNY11,010 CNY11,460 CNY7.992.481 Stk.
11,460 CNY11,460 CNY10,960 CNY11,180 CNY7.210.565 Stk.
11,270 CNY12,490 CNY11,160 CNY12,310 CNY13.369.589 Stk.
12,310 CNY12,660 CNY11,980 CNY12,110 CNY8.413.988 Stk.
12,010 CNY12,390 CNY11,960 CNY12,180 CNY6.054.894 Stk.
12,200 CNY12,800 CNY12,160 CNY12,510 CNY8.227.615 Stk.
Werbung ausblenden