AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO SOLARTR.TECH.A YC1

WKN
A2P4AC
Ticker
688299
ISIN
CNE100003NN5
• Shanghai
12,500 CNY
+0,180 CNY+1,46 %
Geld
12,500 CNY
(3.349 Stk.)
Brief
12,510 CNY
(44.395 Stk.)
Marktkapitalisierung
463,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,500 CNY
+0,180 CNY · +1,46 %
31.05.2024, 09:00:07 · 31.146 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO SOLARTR.TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,270 CNY12,490 CNY11,160 CNY12,310 CNY13.369.589 Stk.
12,310 CNY12,660 CNY11,980 CNY12,110 CNY8.413.988 Stk.
12,010 CNY12,390 CNY11,960 CNY12,180 CNY6.054.894 Stk.
12,200 CNY12,800 CNY12,160 CNY12,510 CNY8.227.615 Stk.
12,500 CNY12,570 CNY12,120 CNY12,220 CNY6.035.820 Stk.
12,200 CNY12,420 CNY11,930 CNY12,260 CNY6.570.791 Stk.
12,340 CNY12,390 CNY11,930 CNY12,110 CNY4.848.503 Stk.
12,080 CNY12,850 CNY12,030 CNY12,710 CNY9.971.955 Stk.
12,760 CNY12,900 CNY12,620 CNY12,700 CNY9.383.689 Stk.
12,690 CNY12,930 CNY12,580 CNY12,800 CNY7.238.474 Stk.
12,880 CNY13,030 CNY12,680 CNY12,850 CNY6.217.890 Stk.
12,800 CNY12,920 CNY12,670 CNY12,680 CNY4.578.156 Stk.
12,610 CNY12,790 CNY12,340 CNY12,450 CNY6.292.874 Stk.
12,440 CNY12,630 CNY12,310 CNY12,360 CNY5.152.249 Stk.
12,330 CNY12,650 CNY12,290 CNY12,380 CNY4.508.691 Stk.
12,310 CNY12,460 CNY12,090 CNY12,330 CNY3.326.235 Stk.
12,390 CNY12,490 CNY12,300 CNY12,360 CNY3.239.837 Stk.
12,300 CNY12,850 CNY12,300 CNY12,370 CNY4.899.926 Stk.
12,500 CNY12,540 CNY12,280 CNY12,320 CNY2.900.410 Stk.
12,310 CNY12,600 CNY12,300 CNY12,500 CNY4.423.586 Stk.
Werbung ausblenden