AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO ENERGY GR. A YC 1

WKN
A0M4QJ
Ticker
600982
ISIN
CNE000001K24
• Shanghai
4,100 CNY
-0,060 CNY-1,44 %
Geld
4,090 CNY
(488.100 Stk.)
Brief
4,100 CNY
(15.400 Stk.)
Marktkapitalisierung
584,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,100 CNY
-0,060 CNY · -1,44 %
gestern, 09:00:03 · 113.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO ENERGY GR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,830 CNY4,020 CNY3,820 CNY3,930 CNY19.094.278 Stk.
3,910 CNY4,080 CNY3,870 CNY4,020 CNY27.920.349 Stk.
3,980 CNY4,010 CNY3,920 CNY3,990 CNY16.497.480 Stk.
3,970 CNY4,050 CNY3,960 CNY4,040 CNY12.951.794 Stk.
4,040 CNY4,060 CNY3,990 CNY4,000 CNY14.479.226 Stk.
4,040 CNY4,090 CNY4,030 CNY4,090 CNY17.779.800 Stk.
4,080 CNY4,170 CNY4,070 CNY4,100 CNY15.431.766 Stk.
4,080 CNY4,160 CNY4,070 CNY4,090 CNY14.291.411 Stk.
4,080 CNY4,140 CNY4,070 CNY4,120 CNY11.055.800 Stk.
4,100 CNY4,240 CNY4,100 CNY4,220 CNY23.412.194 Stk.
4,240 CNY4,300 CNY4,170 CNY4,270 CNY26.812.377 Stk.
4,230 CNY4,310 CNY4,190 CNY4,250 CNY18.991.700 Stk.
4,240 CNY4,280 CNY4,160 CNY4,180 CNY13.470.750 Stk.
4,160 CNY4,200 CNY4,120 CNY4,130 CNY10.650.500 Stk.
4,140 CNY4,180 CNY4,110 CNY4,160 CNY8.813.200 Stk.
4,160 CNY4,230 CNY4,130 CNY4,210 CNY11.768.100 Stk.
4,220 CNY4,220 CNY4,150 CNY4,170 CNY8.189.700 Stk.
4,170 CNY4,200 CNY4,140 CNY4,160 CNY6.853.400 Stk.
4,150 CNY4,160 CNY4,080 CNY4,100 CNY11.393.900 Stk.
Werbung ausblenden