Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,010 CNY +0,120 CNY · +0,86 % heute, 09:00:03 · 44.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,880 CNY | 15,510 CNY | 14,740 CNY | 15,210 CNY | 33.552.528 Stk. | |
15,360 CNY | 15,690 CNY | 14,960 CNY | 15,480 CNY | 20.390.561 Stk. | |
15,600 CNY | 15,860 CNY | 15,310 CNY | 15,470 CNY | 21.358.448 Stk. | |
15,600 CNY | 15,820 CNY | 15,220 CNY | 15,520 CNY | 14.243.704 Stk. | |
15,490 CNY | 15,570 CNY | 15,000 CNY | 15,170 CNY | 13.463.195 Stk. | |
15,200 CNY | 15,650 CNY | 15,100 CNY | 15,480 CNY | 12.682.884 Stk. | |
15,680 CNY | 15,830 CNY | 15,300 CNY | 15,410 CNY | 10.988.710 Stk. | |
15,240 CNY | 15,240 CNY | 14,500 CNY | 14,600 CNY | 19.865.993 Stk. | |
14,650 CNY | 15,030 CNY | 14,640 CNY | 14,880 CNY | 11.911.489 Stk. | |
14,720 CNY | 15,380 CNY | 14,700 CNY | 14,760 CNY | 10.587.700 Stk. | |
14,800 CNY | 14,960 CNY | 14,540 CNY | 14,600 CNY | 8.812.884 Stk. | |
14,510 CNY | 14,830 CNY | 14,350 CNY | 14,770 CNY | 9.941.627 Stk. | |
14,710 CNY | 15,050 CNY | 14,560 CNY | 14,780 CNY | 10.420.100 Stk. | |
14,880 CNY | 14,900 CNY | 14,380 CNY | 14,630 CNY | 8.210.559 Stk. | |
14,520 CNY | 15,030 CNY | 14,520 CNY | 14,770 CNY | 11.169.300 Stk. | |
14,620 CNY | 14,860 CNY | 14,390 CNY | 14,520 CNY | 8.177.451 Stk. | |
14,430 CNY | 14,520 CNY | 13,800 CNY | 13,890 CNY | 16.285.027 Stk. | |
13,980 CNY | 14,040 CNY | 13,590 CNY | 14,010 CNY | 12.911.409 Stk. |