AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zur Norcros Aktie

WKN
A14Z8Q
Land
Großbritannien 🇬🇧
ISIN
GB00BYYJL418
Ticker
NXR
• 3N1N
•
235,000 GBp
0,000 GBp0,00 %
Geld
231,000 GBp
(28.363 Stk.)
Brief
235,000 GBp
(3.603 Stk.)
Marktkapitalisierung
249,94 Mio. EUR
Dividendenrendite
4,59 %
KGV
7,39
Gewinn pro Aktie
0,32 EUR
Vola 30 Tage
31,56 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,660 EUR
-0,040 EUR · -1,48 %
gestern, 21:30:36  · 0 Stk.
Frankfurt
verzögert
2,700 EUR
-0,020 EUR · -0,74 %
gestern, 15:29:02  · 0 Stk.
London
verzögert
235,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:16  · unbekannt
Berlin
Echtzeit
2,700 EUR
0,000 EUR · 0,00 %
gestern, 08:08:11  · 0 Stk.
Düsseldorf
Echtzeit
2,640 EUR
-0,020 EUR · -0,75 %
gestern, 19:32:26  · 0 Stk.
Quotrix
Echtzeit
2,800 EUR
+0,060 EUR · +2,19 %
gestern, 07:57:05  · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Norcros

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
222,000 GBp226,873 GBp221,000 GBp221,000 GBp19.959 Stk.
220,000 GBp228,000 GBp220,000 GBp225,000 GBp55.012 Stk.
220,000 GBp227,650 GBp220,000 GBp220,000 GBp30.100 Stk.
220,000 GBp224,000 GBp220,000 GBp220,000 GBp12.662 Stk.
220,000 GBp226,110 GBp220,000 GBp222,000 GBp26.008 Stk.
220,000 GBp227,390 GBp220,000 GBp225,000 GBp70.874 Stk.
220,000 GBp224,000 GBp218,000 GBp220,000 GBp85.499 Stk.
220,000 GBp222,440 GBp220,000 GBp220,000 GBp51.272 Stk.
218,000 GBp226,000 GBp218,000 GBp226,000 GBp57.827 Stk.
220,000 GBp228,300 GBp220,000 GBp228,000 GBp185.462 Stk.
227,000 GBp236,000 GBp227,000 GBp233,000 GBp649.645 Stk.
235,000 GBp237,000 GBp230,000 GBp234,000 GBp54.457 Stk.
238,000 GBp238,600 GBp233,000 GBp233,000 GBp46.576 Stk.
239,000 GBp239,000 GBp231,000 GBp232,000 GBp74.929 Stk.
232,000 GBp235,000 GBp232,000 GBp235,000 GBp185.130 Stk.
240,000 GBp240,000 GBp233,000 GBp234,000 GBp212.320 Stk.
234,000 GBp236,500 GBp228,000 GBp228,000 GBp69.967 Stk.
233,000 GBp235,000 GBp232,400 GBp235,000 GBp79.604 Stk.
233,000 GBp235,000 GBp233,000 GBp235,000 GBp105.707 Stk.
239,000 GBp239,000 GBp231,000 GBp235,000 GBp124.124 Stk.
Werbung ausblenden