Aktie • Möbel und Einrichtungsindustrie
Alle Kurse zur Norcros Aktie
- WKN
- A14Z8Q
- ISIN
- GB00BYYJL418
- Land
- Großbritannien 🇬🇧
- Ticker
- NXR • 3N1N
- WKN
- A14Z8Q
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BYYJL418
- Ticker
- NXR • 3N1N
•
278,000 GBp
+4,000 GBp+1,46 %
Geld
271,000 GBp
(1.843 Stk.)
Brief
277,000 GBp
(6.760 Stk.)
Tagesvolumen
554.439 Stk.
Tagesspanne
271,250 – 278,000 GBp
52W-Spanne
185,000 – 283,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 3,140 EUR +0,060 EUR · +1,95 % gestern, 15:39:10 · 0 Stk. | +0,060 EUR · +1,95 % | |||
LS Exchange Echtzeit  | – | 3,140 EUR +0,060 EUR · +1,95 % gestern, 21:49:08 · unbekannt | +0,060 EUR · +1,95 % | 3,140 EUR gestern, 22:57:18 · 1.623 Stk. | 3,420 EUR gestern, 22:57:18 · 1.623 Stk. | 0,280 EUR 8,19 % |
Frankfurt verzögert | 700 Stk. | 3,100 EUR -0,040 EUR · -1,27 % gestern, 16:13:51 · 700 Stk. | -0,040 EUR · -1,27 % | |||
London Stock Exchange verzögert | 554.439 Stk. | 278,000 GBp +4,000 GBp · +1,46 % gestern, 17:35:28 · unbekannt | +4,000 GBp · +1,46 % | 271,000 GBp gestern, 17:29:53 · 1.843 Stk. | 277,000 GBp gestern, 17:29:53 · 6.760 Stk. | 6,000 GBp 2,17 % |
Berlin Echtzeit | – | 3,140 EUR +0,040 EUR · +1,29 % gestern, 08:08:11 · 0 Stk. | +0,040 EUR · +1,29 % | |||
Düsseldorf Echtzeit | – | 3,120 EUR +0,060 EUR · +1,96 % gestern, 19:32:02 · 0 Stk. | +0,060 EUR · +1,96 % | |||
Quotrix Echtzeit | – | 3,200 EUR +0,020 EUR · +0,63 % gestern, 07:27:06 · 0 Stk. | +0,020 EUR · +0,63 % | 3,080 EUR gestern, 22:00:00 · 330 Stk. | 3,380 EUR gestern, 22:00:00 · 330 Stk. | 0,300 EUR 8,88 % |
Lang & Schwarz Echtzeit | – | 3,140 EUR +0,060 EUR · +1,95 % gestern, 21:49:08 · unbekannt | +0,060 EUR · +1,95 % | 3,140 EUR gestern, 22:57:18 · 1.623 Stk. | 3,420 EUR gestern, 22:57:18 · 1.623 Stk. | 0,280 EUR 8,19 % |
Times & Sales
Historische Kurse zu Norcros
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 250,000 GBp | 250,000 GBp | 246,853 GBp | 247,000 GBp | 18.868 Stk. | |
| 246,000 GBp | 248,130 GBp | 244,200 GBp | 246,000 GBp | 51.399 Stk. | |
| 244,000 GBp | 246,840 GBp | 242,000 GBp | 242,000 GBp | 23.639 Stk. | |
| 244,000 GBp | 259,000 GBp | 240,000 GBp | 259,000 GBp | 143.398 Stk. | |
| 249,000 GBp | 267,000 GBp | 249,000 GBp | 267,000 GBp | 48.345 Stk. | |
| 257,000 GBp | 282,000 GBp | 257,000 GBp | 276,000 GBp | 51.171 Stk. | |
| 281,000 GBp | 281,000 GBp | 267,000 GBp | 267,000 GBp | 47.929 Stk. | |
| 274,000 GBp | 274,000 GBp | 264,000 GBp | 270,000 GBp | 40.556 Stk. | |
| 264,000 GBp | 275,000 GBp | 264,000 GBp | 275,000 GBp | 51.277 Stk. | |
| 274,000 GBp | 274,000 GBp | 266,372 GBp | 273,000 GBp | 3.394 Stk. | |
| 268,000 GBp | 271,000 GBp | 266,600 GBp | 268,000 GBp | 14.260 Stk. | |
| 275,000 GBp | 275,000 GBp | 267,000 GBp | 267,000 GBp | 13.847 Stk. | |
| 270,000 GBp | 270,000 GBp | 251,000 GBp | 265,000 GBp | 234.911 Stk. | |
| 266,000 GBp | 280,000 GBp | 262,000 GBp | 276,000 GBp | 51.490 Stk. | |
| 276,000 GBp | 277,000 GBp | 271,000 GBp | 273,000 GBp | 145.934 Stk. | |
| 268,000 GBp | 274,000 GBp | 268,000 GBp | 271,000 GBp | 97.707 Stk. | |
| 273,000 GBp | 276,000 GBp | 272,457 GBp | 274,000 GBp | 589.532 Stk. | |
| 277,000 GBp | 277,000 GBp | 267,000 GBp | 270,000 GBp | 2.319.256 Stk. | |
| 269,000 GBp | 271,375 GBp | 269,000 GBp | 271,000 GBp | 1.986.787 Stk. | |
| 278,000 GBp | 278,000 GBp | 269,943 GBp | 274,000 GBp | 20.155 Stk. | |
| 273,000 GBp | 278,000 GBp | 271,250 GBp | 278,000 GBp | 554.439 Stk. |