Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 61,500 GBp 0,000 GBp · 0,00 % heute, 17:35:12 · unbekannt |
Berlin Echtzeit | 0,690 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,000 GBp | 61,240 GBp | 59,000 GBp | 59,000 GBp | 6.362 Stk. | |
59,000 GBp | 61,100 GBp | 59,000 GBp | 59,000 GBp | 5.695 Stk. | |
59,000 GBp | 59,000 GBp | 59,000 GBp | 59,000 GBp | 0 Stk. | |
59,000 GBp | 60,950 GBp | 59,000 GBp | 59,000 GBp | 2.000 Stk. | |
59,000 GBp | 60,499 GBp | 57,140 GBp | 59,000 GBp | 9.014 Stk. | |
59,000 GBp | 60,499 GBp | 59,000 GBp | 59,000 GBp | 31.742 Stk. | |
59,000 GBp | 60,259 GBp | 58,500 GBp | 58,500 GBp | 37.011 Stk. | |
58,500 GBp | 60,662 GBp | 58,500 GBp | 58,500 GBp | 23.447 Stk. | |
58,500 GBp | 60,250 GBp | 57,500 GBp | 58,500 GBp | 33.413 Stk. | |
57,500 GBp | 59,999 GBp | 56,000 GBp | 57,500 GBp | 31.076 Stk. | |
57,500 GBp | 57,666 GBp | 57,500 GBp | 57,500 GBp | 10.846 Stk. | |
57,500 GBp | 59,900 GBp | 55,000 GBp | 57,500 GBp | 23.316 Stk. | |
57,500 GBp | 60,000 GBp | 57,500 GBp | 57,500 GBp | 4.305 Stk. | |
57,500 GBp | 60,000 GBp | 57,500 GBp | 57,500 GBp | 13.908 Stk. | |
57,500 GBp | 60,000 GBp | 57,500 GBp | 58,000 GBp | 26.000 Stk. | |
57,500 GBp | 61,900 GBp | 57,500 GBp | 60,000 GBp | 20.847 Stk. | |
60,000 GBp | 62,550 GBp | 59,970 GBp | 60,000 GBp | 107.978 Stk. | |
61,500 GBp | 61,750 GBp | 58,750 GBp | 60,000 GBp | 35.732 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 62,550 GBp | 61,500 GBp | 61,500 GBp | 4.800 Stk. | |
61,500 GBp | 61,500 GBp | 58,850 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 58,875 GBp | 61,500 GBp | 1.765 Stk. |