Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur NORTHERN VENTURE TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
58,500 GBp
0,000 GBp0,00 %
Geld
57,000 GBp
(1 Stk.)
Brief
60,000 GBp
(1 Stk.)
Tagesvolumen
10.932 Stk.
Tagesspanne
57,000  –  58,500 GBp
52W-Spanne
50,000  –  58,500 GBp
Marktkapitalisierung
151,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
10.932 Stk.58,500 GBp
0,000 GBp ·
0,00 %
27.06.2025, 17:35:20  · unbekannt
0,000 GBp ·
0,00 %		57,000 GBp
27.06.2025, 17:30:00  · 1 Stk.
60,000 GBp
27.06.2025, 17:30:00  · 1 Stk.
3,000 GBp
5,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHERN VENTURE TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,000 GBp57,000 GBp53,000 GBp57,000 GBp5.421 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
57,000 GBp57,000 GBp55,500 GBp57,000 GBp315 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
57,000 GBp57,000 GBp53,000 GBp57,000 GBp10.472 Stk.
57,000 GBp57,000 GBp57,000 GBp57,000 GBp0 Stk.
58,500 GBp58,500 GBp57,000 GBp58,500 GBp89.409 Stk.
58,500 GBp58,500 GBp57,000 GBp58,500 GBp10.000 Stk.
58,500 GBp58,500 GBp58,500 GBp58,500 GBp0 Stk.
58,500 GBp58,500 GBp58,500 GBp58,500 GBp0 Stk.
58,500 GBp58,500 GBp58,500 GBp58,500 GBp0 Stk.
58,500 GBp58,500 GBp58,500 GBp58,500 GBp0 Stk.
58,500 GBp58,500 GBp58,500 GBp58,500 GBp0 Stk.
58,500 GBp58,500 GBp57,000 GBp58,500 GBp10.932 Stk.
Werbung ausblenden