Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,930 EUR +0,075 EUR · +0,47 % 24.05.2024, 19:38:47 · 0 Stk. | ||||||
16,045 EUR +0,315 EUR · +2,00 % gestern, 11:03:31 · 3 Stk. | ||||||
Frankfurt verzögert | 15,560 EUR -0,235 EUR · -1,49 % 24.05.2024, 08:16:34 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,230 USD +0,040 USD · +0,23 % 24.05.2024, 21:51:12 · 400 Stk. | |||||
Toronto CNSX verzögert | 23,570 CAD -0,210 CAD · -0,88 % 24.05.2024, 21:59:28 · 100 Stk. | |||||
Tradegate Echtzeit | 15,905 EUR -0,105 EUR · -0,66 % 24.05.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 15,730 EUR -0,115 EUR · -0,73 % 24.05.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 15,935 EUR -0,025 EUR · -0,16 % 24.05.2024, 21:44:18 · 0 Stk. | |||||
Quotrix Echtzeit | 16,025 EUR -0,240 EUR · -1,48 % 24.05.2024, 07:57:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,870 EUR -0,235 EUR · -1,46 % 24.05.2024, 08:11:01 · 0 Stk. | |||||
Berlin Echtzeit | 16,050 EUR +0,055 EUR · +0,34 % 24.05.2024, 20:22:10 · 0 Stk. | |||||
München Echtzeit | 16,160 EUR -0,085 EUR · -0,52 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,910 EUR -0,098 EUR · -0,61 % 24.05.2024, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,750 CAD | 20,810 CAD | 20,440 CAD | 20,495 CAD | 20.955 Stk. | |
20,800 CAD | 20,830 CAD | 20,540 CAD | 20,550 CAD | 17.608 Stk. | |
20,730 CAD | 21,120 CAD | 20,620 CAD | 21,060 CAD | 16.148 Stk. | |
21,300 CAD | 21,740 CAD | 21,250 CAD | 21,400 CAD | 22.051 Stk. | |
21,400 CAD | 21,400 CAD | 21,230 CAD | 21,370 CAD | 10.129 Stk. | |
20,500 CAD | 21,660 CAD | 20,500 CAD | 21,610 CAD | 20.509 Stk. | |
21,720 CAD | 21,720 CAD | 21,520 CAD | 21,540 CAD | 12.236 Stk. | |
21,520 CAD | 21,750 CAD | 21,460 CAD | 21,540 CAD | 15.094 Stk. | |
21,470 CAD | 21,770 CAD | 21,470 CAD | 21,660 CAD | 17.539 Stk. | |
21,450 CAD | 21,820 CAD | 21,450 CAD | 21,710 CAD | 23.233 Stk. | |
21,720 CAD | 21,840 CAD | 21,640 CAD | 21,690 CAD | 20.488 Stk. | |
21,780 CAD | 22,020 CAD | 21,770 CAD | 21,850 CAD | 18.660 Stk. | |
21,840 CAD | 21,860 CAD | 21,690 CAD | 21,820 CAD | 15.715 Stk. | |
22,570 CAD | 23,020 CAD | 22,250 CAD | 22,660 CAD | 40.496 Stk. | |
23,480 CAD | 23,810 CAD | 23,160 CAD | 23,620 CAD | 17.975 Stk. | |
23,690 CAD | 24,120 CAD | 23,690 CAD | 24,120 CAD | 8.100 Stk. | |
24,050 CAD | 24,540 CAD | 24,000 CAD | 24,280 CAD | 11.311 Stk. | |
24,060 CAD | 24,350 CAD | 23,910 CAD | 24,040 CAD | 14.556 Stk. | |
23,910 CAD | 23,910 CAD | 23,540 CAD | 23,780 CAD | 11.124 Stk. | |
23,700 CAD | 23,710 CAD | 23,510 CAD | 23,570 CAD | 9.618 Stk. |