AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NuriX Therapeutics

WKN
A2P85Z
Ticker
NRIX
ISIN
US67080M1036
• Nasdaq
15,760 USD
+0,180 USD+1,16 %
Geld
15,110 USD
(100 Stk.)
Brief
17,090 USD
(100 Stk.)
Marktkapitalisierung
863,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,760 USD
+0,180 USD · +1,16 %
gestern, 22:00:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NuriX Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,080 USD13,600 USD12,040 USD13,080 USD1.156.361 Stk.
13,400 USD13,400 USD12,610 USD12,730 USD1.200.167 Stk.
13,150 USD13,730 USD12,700 USD12,780 USD465.539 Stk.
12,810 USD13,510 USD12,770 USD13,220 USD670.780 Stk.
13,290 USD14,370 USD13,180 USD14,160 USD644.614 Stk.
13,860 USD14,310 USD13,560 USD13,980 USD710.346 Stk.
14,060 USD14,520 USD13,790 USD13,950 USD612.560 Stk.
14,050 USD14,050 USD13,230 USD13,510 USD335.009 Stk.
13,690 USD13,980 USD13,550 USD13,940 USD326.778 Stk.
14,550 USD15,210 USD14,500 USD14,950 USD1.492.411 Stk.
15,410 USD16,570 USD15,410 USD15,900 USD979.161 Stk.
15,870 USD15,940 USD15,055 USD15,400 USD584.716 Stk.
15,390 USD16,840 USD14,529 USD16,590 USD3.038.647 Stk.
16,590 USD17,280 USD16,000 USD16,190 USD1.445.208 Stk.
15,680 USD16,690 USD15,115 USD15,940 USD497.653 Stk.
15,860 USD16,820 USD15,800 USD16,110 USD2.009.146 Stk.
16,120 USD16,200 USD15,110 USD15,170 USD837.597 Stk.
15,300 USD15,660 USD14,870 USD15,170 USD530.542 Stk.
15,420 USD15,850 USD14,970 USD15,540 USD579.402 Stk.
15,305 USD15,500 USD15,070 USD15,120 USD464.032 Stk.
15,310 USD15,830 USD15,070 USD15,570 USD685.374 Stk.
15,650 USD16,130 USD15,450 USD15,760 USD1.879.787 Stk.
Werbung ausblenden