Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,430 USD -0,060 USD · -0,24 % 26.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,400 USD | 25,400 USD | 25,260 USD | 25,260 USD | 206.146 Stk. | |
25,400 USD | 25,400 USD | 25,300 USD | 25,340 USD | 72.391 Stk. | |
25,300 USD | 25,330 USD | 25,300 USD | 25,300 USD | 41.990 Stk. | |
25,340 USD | 25,360 USD | 25,330 USD | 25,360 USD | 8.053 Stk. | |
25,310 USD | 25,400 USD | 25,300 USD | 25,300 USD | 30.143 Stk. | |
25,400 USD | 25,400 USD | 25,320 USD | 25,340 USD | 9.205 Stk. | |
25,300 USD | 25,360 USD | 25,300 USD | 25,360 USD | 14.102 Stk. | |
25,330 USD | 25,385 USD | 25,310 USD | 25,370 USD | 49.510 Stk. | |
25,310 USD | 25,370 USD | 25,310 USD | 25,360 USD | 24.829 Stk. | |
25,310 USD | 25,370 USD | 25,310 USD | 25,370 USD | 44.381 Stk. | |
25,330 USD | 25,385 USD | 25,330 USD | 25,380 USD | 40.781 Stk. | |
25,390 USD | 25,390 USD | 25,341 USD | 25,380 USD | 22.538 Stk. | |
25,380 USD | 25,390 USD | 25,380 USD | 25,380 USD | 2.972 Stk. | |
25,400 USD | 25,410 USD | 25,390 USD | 25,400 USD | 35.692 Stk. | |
25,408 USD | 25,410 USD | 25,400 USD | 25,410 USD | 20.822 Stk. | |
25,410 USD | 25,430 USD | 25,410 USD | 25,410 USD | 18.664 Stk. | |
25,420 USD | 25,420 USD | 25,350 USD | 25,400 USD | 28.515 Stk. | |
25,360 USD | 25,460 USD | 25,340 USD | 25,450 USD | 247.228 Stk. | |
25,410 USD | 25,480 USD | 25,360 USD | 25,480 USD | 127.418 Stk. | |
25,470 USD | 25,490 USD | 25,450 USD | 25,490 USD | 136.788 Stk. | |
25,450 USD | 25,470 USD | 25,430 USD | 25,430 USD | 5.213 Stk. |