Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,480 USD -0,072 USD · -0,69 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,040 USD | 10,120 USD | 10,040 USD | 10,120 USD | 47.698 Stk. | |
10,050 USD | 10,110 USD | 10,043 USD | 10,090 USD | 43.924 Stk. | |
10,140 USD | 10,180 USD | 10,114 USD | 10,170 USD | 29.805 Stk. | |
10,140 USD | 10,240 USD | 10,130 USD | 10,200 USD | 39.172 Stk. | |
10,290 USD | 10,320 USD | 10,270 USD | 10,290 USD | 67.360 Stk. | |
10,310 USD | 10,349 USD | 10,300 USD | 10,340 USD | 165.556 Stk. | |
10,370 USD | 10,400 USD | 10,370 USD | 10,385 USD | 41.056 Stk. | |
10,390 USD | 10,400 USD | 10,340 USD | 10,370 USD | 51.763 Stk. | |
10,370 USD | 10,440 USD | 10,370 USD | 10,420 USD | 61.437 Stk. | |
10,410 USD | 10,440 USD | 10,380 USD | 10,410 USD | 42.548 Stk. | |
10,470 USD | 10,480 USD | 10,440 USD | 10,450 USD | 29.867 Stk. | |
10,410 USD | 10,430 USD | 10,350 USD | 10,370 USD | 53.787 Stk. | |
10,460 USD | 10,540 USD | 10,446 USD | 10,505 USD | 105.165 Stk. | |
10,520 USD | 10,550 USD | 10,490 USD | 10,510 USD | 96.301 Stk. | |
10,550 USD | 10,550 USD | 10,470 USD | 10,480 USD | 37.668 Stk. | |
10,530 USD | 10,530 USD | 10,480 USD | 10,510 USD | 49.920 Stk. | |
10,540 USD | 10,610 USD | 10,525 USD | 10,561 USD | 96.041 Stk. | |
10,570 USD | 10,780 USD | 10,570 USD | 10,670 USD | 325.154 Stk. | |
10,700 USD | 10,715 USD | 10,570 USD | 10,590 USD | 91.207 Stk. | |
10,600 USD | 10,610 USD | 10,510 USD | 10,552 USD | 58.914 Stk. | |
10,560 USD | 10,565 USD | 10,453 USD | 10,480 USD | 115.739 Stk. |