Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,210 USD -0,010 USD · -0,09 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,970 USD | 10,990 USD | 10,910 USD | 10,940 USD | 1.643.874 Stk. | |
10,900 USD | 11,000 USD | 10,870 USD | 10,940 USD | 905.293 Stk. | |
10,980 USD | 11,010 USD | 10,940 USD | 11,010 USD | 425.111 Stk. | |
10,990 USD | 11,010 USD | 10,950 USD | 10,950 USD | 472.173 Stk. | |
10,960 USD | 11,020 USD | 10,960 USD | 10,960 USD | 561.827 Stk. | |
10,920 USD | 10,970 USD | 10,920 USD | 10,930 USD | 572.842 Stk. | |
10,950 USD | 11,000 USD | 10,940 USD | 10,970 USD | 520.768 Stk. | |
10,970 USD | 11,000 USD | 10,930 USD | 10,960 USD | 539.566 Stk. | |
10,860 USD | 10,910 USD | 10,840 USD | 10,850 USD | 771.033 Stk. | |
10,860 USD | 10,910 USD | 10,860 USD | 10,890 USD | 1.092.286 Stk. | |
10,910 USD | 10,940 USD | 10,902 USD | 10,930 USD | 478.191 Stk. | |
10,920 USD | 10,930 USD | 10,879 USD | 10,930 USD | 594.467 Stk. | |
10,970 USD | 10,990 USD | 10,935 USD | 10,950 USD | 934.186 Stk. | |
10,950 USD | 11,000 USD | 10,940 USD | 10,990 USD | 1.469.128 Stk. | |
11,050 USD | 11,100 USD | 11,050 USD | 11,080 USD | 1.111.570 Stk. | |
11,130 USD | 11,150 USD | 11,090 USD | 11,150 USD | 650.046 Stk. | |
11,240 USD | 11,250 USD | 11,190 USD | 11,220 USD | 756.341 Stk. | |
11,220 USD | 11,260 USD | 11,205 USD | 11,220 USD | 1.623.071 Stk. | |
11,240 USD | 11,240 USD | 11,210 USD | 11,220 USD | 801.360 Stk. | |
11,210 USD | 11,221 USD | 11,170 USD | 11,210 USD | 862.556 Stk. |