AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN QUALITY MUN.INC.FD

WKN
615134
Ticker
NAD
ISIN
US67066V1017
• NYSE
11,110 USD
-0,070 USD-0,63 %
Geld
10,960 USD
(100 Stk.)
Brief
11,200 USD
(1.800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,110 USD
-0,070 USD · -0,63 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN QUALITY MUN.INC.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,950 USD11,000 USD10,940 USD10,970 USD520.768 Stk.
10,970 USD11,000 USD10,930 USD10,960 USD539.566 Stk.
10,860 USD10,910 USD10,840 USD10,850 USD771.033 Stk.
10,860 USD10,910 USD10,860 USD10,890 USD1.092.286 Stk.
10,910 USD10,940 USD10,902 USD10,930 USD478.191 Stk.
10,920 USD10,930 USD10,879 USD10,930 USD594.467 Stk.
10,970 USD10,990 USD10,935 USD10,950 USD934.186 Stk.
10,950 USD11,000 USD10,940 USD10,990 USD1.469.128 Stk.
11,050 USD11,100 USD11,050 USD11,080 USD1.111.570 Stk.
11,130 USD11,150 USD11,090 USD11,150 USD650.046 Stk.
11,240 USD11,250 USD11,190 USD11,220 USD756.341 Stk.
11,220 USD11,260 USD11,205 USD11,220 USD1.623.071 Stk.
11,240 USD11,240 USD11,210 USD11,220 USD801.360 Stk.
11,210 USD11,221 USD11,170 USD11,210 USD862.556 Stk.
11,250 USD11,250 USD11,190 USD11,220 USD432.718 Stk.
11,150 USD11,230 USD11,150 USD11,190 USD791.121 Stk.
11,240 USD11,320 USD11,240 USD11,270 USD730.204 Stk.
11,260 USD11,300 USD11,260 USD11,270 USD513.937 Stk.
11,280 USD11,315 USD11,250 USD11,270 USD617.789 Stk.
11,260 USD11,290 USD11,255 USD11,270 USD496.124 Stk.
11,290 USD11,310 USD11,270 USD11,280 USD485.939 Stk.
11,280 USD11,280 USD11,180 USD11,180 USD605.031 Stk.
11,180 USD11,200 USD11,090 USD11,110 USD487.036 Stk.
Werbung ausblenden