AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN N.Y. SBI

WKN
615397
Ticker
NXN
ISIN
US67063V1044
• NYSE
11,810 USD
-0,030 USD-0,25 %
Geld
4,740 USD
(100 Stk.)
Brief
18,710 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,73 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,810 USD
-0,030 USD · -0,25 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN N.Y. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,500 USD11,560 USD11,490 USD11,520 USD12.118 Stk.
11,470 USD11,560 USD11,470 USD11,557 USD4.216 Stk.
11,650 USD11,650 USD11,530 USD11,580 USD5.291 Stk.
11,510 USD11,570 USD11,510 USD11,560 USD2.219 Stk.
11,666 USD11,666 USD11,511 USD11,511 USD6.675 Stk.
11,510 USD11,617 USD11,510 USD11,540 USD1.348 Stk.
11,570 USD11,700 USD11,550 USD11,570 USD3.859 Stk.
11,650 USD11,650 USD11,540 USD11,600 USD5.405 Stk.
11,540 USD11,575 USD11,540 USD11,575 USD3.351 Stk.
11,600 USD11,710 USD11,590 USD11,618 USD4.003 Stk.
11,610 USD11,735 USD11,541 USD11,541 USD18.631 Stk.
11,565 USD11,630 USD11,540 USD11,595 USD29.634 Stk.
11,790 USD11,790 USD11,630 USD11,660 USD3.478 Stk.
11,750 USD11,750 USD11,687 USD11,687 USD641 Stk.
11,791 USD11,880 USD11,711 USD11,711 USD1.858 Stk.
11,650 USD11,959 USD11,650 USD11,760 USD15.256 Stk.
11,760 USD11,900 USD11,760 USD11,900 USD512 Stk.
11,793 USD11,900 USD11,793 USD11,840 USD4.392 Stk.
11,953 USD11,953 USD11,890 USD11,900 USD2.735 Stk.
11,840 USD11,880 USD11,780 USD11,840 USD1.759 Stk.
11,870 USD11,890 USD11,720 USD11,810 USD4.905 Stk.
Werbung ausblenden