Werbung ausblenden
Aktie

Alle Kurse zur NUVEEN N.Y. SBI Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
11,580 USD
0,000 USD0,00 %
Geld
11,250 USD
(500 Stk.)
Brief
13,460 USD
(100 Stk.)
Tagesvolumen
2.100 Stk.
Tagesspanne
11,540  –  11,660 USD
52W-Spanne
10,980  –  12,400 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.100 Stk.11,580 USD
0,000 USD ·
0,00 %
gestern, 22:00:02  · unbekannt
0,000 USD ·
0,00 %		11,250 USD
heute, 02:00:00  · 500 Stk.
13,460 USD
heute, 02:00:00  · 100 Stk.
2,210 USD
16,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN N.Y. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,550 USD11,570 USD11,380 USD11,380 USD8.331 Stk.
11,490 USD11,550 USD11,450 USD11,470 USD12.028 Stk.
11,480 USD11,570 USD11,480 USD11,530 USD3.237 Stk.
11,590 USD11,590 USD11,520 USD11,530 USD3.457 Stk.
11,590 USD11,590 USD11,450 USD11,480 USD9.689 Stk.
11,540 USD11,580 USD11,420 USD11,460 USD11.116 Stk.
11,460 USD11,530 USD11,430 USD11,430 USD28.067 Stk.
11,480 USD11,480 USD11,380 USD11,380 USD2.966 Stk.
11,420 USD11,420 USD11,400 USD11,400 USD1.065 Stk.
11,370 USD11,446 USD11,370 USD11,438 USD1.411 Stk.
11,440 USD11,500 USD11,370 USD11,410 USD13.041 Stk.
11,410 USD11,460 USD11,410 USD11,450 USD1.841 Stk.
11,420 USD11,420 USD11,240 USD11,330 USD13.121 Stk.
11,380 USD11,890 USD11,340 USD11,360 USD8.805 Stk.
11,350 USD11,390 USD11,320 USD11,320 USD23.233 Stk.
11,460 USD11,520 USD11,430 USD11,505 USD58.431 Stk.
11,510 USD11,530 USD11,450 USD11,530 USD29.138 Stk.
11,560 USD11,600 USD11,510 USD11,580 USD7.831 Stk.
11,570 USD11,600 USD11,510 USD11,600 USD2.161 Stk.
11,610 USD11,634 USD11,540 USD11,570 USD23.456 Stk.
11,620 USD11,630 USD11,530 USD11,580 USD9.422 Stk.
11,550 USD11,660 USD11,540 USD11,580 USD2.100 Stk.
Werbung ausblenden