AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN AMT-FREE MUN.VA.FD

WKN
A0YDMR
Ticker
NUW
ISIN
US6706951059
• NYSE
13,410 USD
-0,150 USD-1,11 %
Geld
5,370 USD
(200 Stk.)
Brief
21,320 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,410 USD
-0,150 USD · -1,11 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN AMT-FREE MUN.VA.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,530 USD13,576 USD13,430 USD13,576 USD27.263 Stk.
13,550 USD13,550 USD13,450 USD13,450 USD8.268 Stk.
13,490 USD13,531 USD13,460 USD13,500 USD19.327 Stk.
13,500 USD13,530 USD13,470 USD13,500 USD26.489 Stk.
13,520 USD13,520 USD13,440 USD13,460 USD22.752 Stk.
13,450 USD13,606 USD13,449 USD13,606 USD28.965 Stk.
13,610 USD13,610 USD13,520 USD13,580 USD24.383 Stk.
13,660 USD13,660 USD13,560 USD13,630 USD50.074 Stk.
13,610 USD13,690 USD13,600 USD13,645 USD35.053 Stk.
13,640 USD13,700 USD13,580 USD13,630 USD89.583 Stk.
13,620 USD13,620 USD13,570 USD13,580 USD58.331 Stk.
13,600 USD13,600 USD13,560 USD13,590 USD41.339 Stk.
13,620 USD13,620 USD13,490 USD13,540 USD52.199 Stk.
13,540 USD13,540 USD13,518 USD13,520 USD31.706 Stk.
13,490 USD13,530 USD13,460 USD13,475 USD68.406 Stk.
13,500 USD13,577 USD13,500 USD13,530 USD44.294 Stk.
13,570 USD13,610 USD13,520 USD13,581 USD83.670 Stk.
13,569 USD13,620 USD13,540 USD13,560 USD46.196 Stk.
13,520 USD13,600 USD13,520 USD13,590 USD38.432 Stk.
13,530 USD13,627 USD13,530 USD13,600 USD36.392 Stk.
13,540 USD13,596 USD13,510 USD13,560 USD56.914 Stk.
13,520 USD13,520 USD13,410 USD13,410 USD49.660 Stk.
Werbung ausblenden