Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,520 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,570 USD | 8,640 USD | 8,560 USD | 8,630 USD | 303.830 Stk. | |
8,650 USD | 8,710 USD | 8,650 USD | 8,710 USD | 385.967 Stk. | |
8,720 USD | 8,730 USD | 8,680 USD | 8,710 USD | 340.620 Stk. | |
8,730 USD | 8,730 USD | 8,660 USD | 8,690 USD | 317.431 Stk. | |
8,700 USD | 8,700 USD | 8,650 USD | 8,660 USD | 239.334 Stk. | |
8,700 USD | 8,700 USD | 8,650 USD | 8,670 USD | 290.972 Stk. | |
8,630 USD | 8,655 USD | 8,620 USD | 8,640 USD | 197.817 Stk. | |
8,680 USD | 8,700 USD | 8,660 USD | 8,690 USD | 254.181 Stk. | |
8,700 USD | 8,700 USD | 8,630 USD | 8,655 USD | 212.314 Stk. | |
8,670 USD | 8,670 USD | 8,579 USD | 8,640 USD | 391.261 Stk. | |
8,630 USD | 8,630 USD | 8,570 USD | 8,580 USD | 384.893 Stk. | |
8,580 USD | 8,599 USD | 8,560 USD | 8,570 USD | 265.598 Stk. | |
8,560 USD | 8,570 USD | 8,520 USD | 8,530 USD | 354.370 Stk. | |
8,530 USD | 8,530 USD | 8,470 USD | 8,490 USD | 442.337 Stk. | |
8,480 USD | 8,500 USD | 8,460 USD | 8,470 USD | 340.876 Stk. | |
8,510 USD | 8,510 USD | 8,400 USD | 8,410 USD | 518.582 Stk. | |
8,410 USD | 8,410 USD | 8,350 USD | 8,390 USD | 505.499 Stk. | |
8,400 USD | 8,410 USD | 8,370 USD | 8,390 USD | 522.156 Stk. | |
8,440 USD | 8,490 USD | 8,430 USD | 8,475 USD | 465.522 Stk. | |
8,510 USD | 8,550 USD | 8,490 USD | 8,520 USD | 378.359 Stk. | |
8,540 USD | 8,570 USD | 8,500 USD | 8,520 USD | 447.257 Stk. | |
8,570 USD | 8,580 USD | 8,500 USD | 8,520 USD | 530.052 Stk. |