AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN PA QUAL.MUN.INC.FD

WKN
Ticker
•
ISIN
• NYSE
11,470 USD
-0,020 USD-0,17 %
Geld
9,910 USD
(100 Stk.)
Brief
11,740 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,470 USD
-0,020 USD · -0,17 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN PA QUAL.MUN.INC.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,760 USD11,820 USD11,740 USD11,780 USD40.567 Stk.
11,750 USD11,820 USD11,750 USD11,780 USD53.164 Stk.
11,820 USD11,830 USD11,780 USD11,818 USD95.151 Stk.
11,810 USD11,850 USD11,800 USD11,820 USD57.252 Stk.
11,840 USD11,865 USD11,740 USD11,800 USD134.379 Stk.
11,760 USD11,800 USD11,720 USD11,770 USD102.311 Stk.
11,700 USD11,770 USD11,680 USD11,740 USD62.159 Stk.
11,740 USD11,780 USD11,740 USD11,750 USD33.255 Stk.
11,740 USD11,740 USD11,720 USD11,730 USD38.983 Stk.
11,760 USD11,770 USD11,740 USD11,750 USD51.660 Stk.
11,730 USD11,770 USD11,710 USD11,710 USD69.685 Stk.
11,670 USD11,670 USD11,630 USD11,635 USD52.494 Stk.
11,700 USD11,700 USD11,610 USD11,630 USD26.463 Stk.
11,610 USD11,670 USD11,580 USD11,600 USD68.115 Stk.
11,560 USD11,610 USD11,510 USD11,520 USD95.092 Stk.
11,480 USD11,530 USD11,456 USD11,500 USD33.442 Stk.
11,520 USD11,550 USD11,485 USD11,510 USD27.944 Stk.
11,480 USD11,520 USD11,460 USD11,460 USD46.156 Stk.
11,540 USD11,540 USD11,470 USD11,490 USD30.490 Stk.
11,450 USD11,505 USD11,450 USD11,470 USD42.253 Stk.
Werbung ausblenden