Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,685 USD -0,115 USD · -0,90 % heute, 21:02:21 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,120 USD | 13,170 USD | 13,060 USD | 13,070 USD | 175.473 Stk. | |
13,050 USD | 13,080 USD | 13,039 USD | 13,040 USD | 225.806 Stk. | |
13,050 USD | 13,110 USD | 13,040 USD | 13,110 USD | 226.282 Stk. | |
13,110 USD | 13,240 USD | 13,100 USD | 13,230 USD | 223.909 Stk. | |
13,300 USD | 13,380 USD | 13,230 USD | 13,240 USD | 400.942 Stk. | |
13,120 USD | 13,210 USD | 13,110 USD | 13,160 USD | 168.418 Stk. | |
13,090 USD | 13,200 USD | 13,080 USD | 13,160 USD | 125.240 Stk. | |
13,180 USD | 13,220 USD | 13,040 USD | 13,040 USD | 143.938 Stk. | |
13,030 USD | 13,100 USD | 13,010 USD | 13,040 USD | 197.816 Stk. | |
13,100 USD | 13,140 USD | 13,040 USD | 13,060 USD | 171.328 Stk. | |
13,130 USD | 13,130 USD | 13,013 USD | 13,040 USD | 141.147 Stk. | |
13,000 USD | 13,040 USD | 12,940 USD | 12,960 USD | 208.775 Stk. | |
13,000 USD | 13,050 USD | 12,960 USD | 13,000 USD | 186.991 Stk. | |
12,960 USD | 12,970 USD | 12,790 USD | 12,810 USD | 157.521 Stk. | |
12,870 USD | 12,920 USD | 12,650 USD | 12,670 USD | 133.239 Stk. | |
12,650 USD | 12,700 USD | 12,620 USD | 12,620 USD | 162.425 Stk. | |
12,670 USD | 12,710 USD | 12,570 USD | 12,590 USD | 132.337 Stk. | |
12,590 USD | 12,640 USD | 12,530 USD | 12,550 USD | 118.859 Stk. | |
12,510 USD | 12,580 USD | 12,470 USD | 12,470 USD | 138.587 Stk. | |
12,530 USD | 12,590 USD | 12,475 USD | 12,560 USD | 158.252 Stk. | |
12,630 USD | 12,800 USD | 12,620 USD | 12,740 USD | 206.046 Stk. | |
12,760 USD | 12,840 USD | 12,730 USD | 12,800 USD | 301.909 Stk. |