Aktie
Alle Kurse zur OBI.TEC.SH.COR. A YC1 Aktie
- WKN
- A40PNR
- ISIN
- CNE1000059N9
- Ticker
- 688238
- WKN
- A40PNR
- Ticker
- 688238
- ISIN
- CNE1000059N9
• Shanghai
5,880 CNY
-0,110 CNY-1,84 %
Geld
5,870 CNY
(96.926 Stk.)
Brief
5,880 CNY
(2.938 Stk.)
Tagesvolumen
10.003.221 Stk.
Tagesspanne
5,870 – 6,000 CNY
52W-Spanne
3,860 – 6,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 5,880 CNY -0,110 CNY · -1,84 % heute, 09:00:06 · 39.070 Stk. | -0,110 CNY · -1,84 % | 5,870 CNY heute, 09:00:06 · 96.926 Stk. | 5,880 CNY heute, 09:05:30 · 2.938 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu OBI.TEC.SH.COR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,910 CNY | 6,140 CNY | 5,860 CNY | 6,130 CNY | 15.101.148 Stk. | |
| 6,120 CNY | 6,310 CNY | 6,020 CNY | 6,190 CNY | 15.231.845 Stk. | |
| 6,240 CNY | 6,240 CNY | 5,870 CNY | 5,980 CNY | 15.371.877 Stk. | |
| 5,950 CNY | 6,310 CNY | 5,920 CNY | 6,220 CNY | 15.258.214 Stk. | |
| 6,160 CNY | 6,340 CNY | 6,140 CNY | 6,150 CNY | 15.458.401 Stk. | |
| 6,090 CNY | 6,370 CNY | 6,090 CNY | 6,360 CNY | 15.836.829 Stk. | |
| 6,450 CNY | 6,450 CNY | 6,300 CNY | 6,360 CNY | 13.048.853 Stk. | |
| 6,350 CNY | 6,400 CNY | 6,210 CNY | 6,310 CNY | 11.824.891 Stk. | |
| 6,330 CNY | 6,340 CNY | 6,180 CNY | 6,220 CNY | 9.364.721 Stk. | |
| 6,250 CNY | 6,590 CNY | 6,230 CNY | 6,460 CNY | 18.500.096 Stk. | |
| 6,490 CNY | 6,550 CNY | 6,280 CNY | 6,370 CNY | 16.868.071 Stk. | |
| 6,480 CNY | 6,520 CNY | 6,240 CNY | 6,270 CNY | 15.010.827 Stk. | |
| 6,280 CNY | 6,280 CNY | 6,150 CNY | 6,220 CNY | 10.551.057 Stk. | |
| 6,200 CNY | 6,380 CNY | 6,020 CNY | 6,030 CNY | 20.181.599 Stk. | |
| 6,040 CNY | 6,150 CNY | 6,010 CNY | 6,050 CNY | 9.798.135 Stk. | |
| 6,060 CNY | 6,200 CNY | 5,920 CNY | 5,970 CNY | 13.510.460 Stk. | |
| 5,960 CNY | 5,990 CNY | 5,850 CNY | 5,880 CNY | 8.620.712 Stk. | |
| 5,880 CNY | 6,010 CNY | 5,830 CNY | 5,870 CNY | 11.303.292 Stk. | |
| 5,860 CNY | 5,970 CNY | 5,840 CNY | 5,850 CNY | 5.953.409 Stk. | |
| 5,830 CNY | 5,960 CNY | 5,770 CNY | 5,940 CNY | 7.592.992 Stk. | |
| 5,960 CNY | 6,050 CNY | 5,930 CNY | 5,990 CNY | 8.647.259 Stk. | |
| 6,000 CNY | 6,020 CNY | 5,910 CNY | 5,990 CNY | 8.369.212 Stk. | |
| 6,000 CNY | 6,000 CNY | 5,870 CNY | 5,880 CNY | 10.003.221 Stk. |