Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.330,000 GBp +10,000 GBp · +0,76 % heute, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.330,000 GBp | 1.415,000 GBp | 1.330,000 GBp | 1.390,000 GBp | 16.977 Stk. | |
1.395,000 GBp | 1.403,450 GBp | 1.365,000 GBp | 1.390,000 GBp | 7.415 Stk. | |
1.370,000 GBp | 1.400,000 GBp | 1.365,000 GBp | 1.375,000 GBp | 5.232 Stk. | |
1.420,000 GBp | 1.420,000 GBp | 1.370,000 GBp | 1.380,000 GBp | 8.507 Stk. | |
1.390,000 GBp | 1.420,000 GBp | 1.366,750 GBp | 1.420,000 GBp | 9.823 Stk. | |
1.425,000 GBp | 1.440,000 GBp | 1.407,400 GBp | 1.430,000 GBp | 7.892 Stk. | |
1.405,000 GBp | 1.416,800 GBp | 1.385,000 GBp | 1.400,000 GBp | 10.543 Stk. | |
1.380,000 GBp | 1.410,000 GBp | 1.359,400 GBp | 1.365,000 GBp | 9.770 Stk. | |
1.355,000 GBp | 1.365,000 GBp | 1.339,000 GBp | 1.365,000 GBp | 14.911 Stk. | |
1.365,000 GBp | 1.365,000 GBp | 1.340,000 GBp | 1.350,000 GBp | 20.525 Stk. | |
1.375,000 GBp | 1.485,000 GBp | 1.355,000 GBp | 1.455,000 GBp | 47.215 Stk. | |
1.455,000 GBp | 1.475,000 GBp | 1.440,250 GBp | 1.475,000 GBp | 16.982 Stk. | |
1.495,000 GBp | 1.500,000 GBp | 1.437,000 GBp | 1.455,000 GBp | 22.502 Stk. | |
1.490,000 GBp | 1.490,000 GBp | 1.441,000 GBp | 1.455,000 GBp | 27.977 Stk. | |
1.475,000 GBp | 1.486,200 GBp | 1.441,000 GBp | 1.455,000 GBp | 15.837 Stk. | |
1.455,000 GBp | 1.465,000 GBp | 1.441,200 GBp | 1.455,000 GBp | 13.304 Stk. | |
1.380,000 GBp | 1.380,000 GBp | 1.321,300 GBp | 1.345,000 GBp | 34.266 Stk. | |
1.350,000 GBp | 1.364,700 GBp | 1.332,200 GBp | 1.350,000 GBp | 7.096 Stk. | |
1.370,000 GBp | 1.370,000 GBp | 1.350,000 GBp | 1.370,000 GBp | 14.271 Stk. | |
1.345,000 GBp | 1.389,000 GBp | 1.327,750 GBp | 1.345,000 GBp | 148.317 Stk. | |
1.350,000 GBp | 1.368,000 GBp | 1.320,000 GBp | 1.320,000 GBp | 17.858 Stk. |