AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu OHIO VALLEY BANC DL-,01

WKN
923684
Land
USA 🇺🇸
ISIN
US6777191064
Ticker
OVBC
• OHV
• Nasdaq
23,940 USD
+0,340 USD+1,44 %
Geld
23,700 USD
(400 Stk.)
Brief
24,000 USD
(100 Stk.)
Marktkapitalisierung
106,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,940 USD
+0,340 USD · +1,44 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OHIO VALLEY BANC DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD23,500 USD23,500 USD23,500 USD1.779 Stk.
23,500 USD23,500 USD23,500 USD23,500 USD525 Stk.
23,000 USD23,000 USD23,000 USD23,000 USD409 Stk.
22,798 USD22,798 USD22,500 USD22,600 USD1.208 Stk.
22,800 USD22,800 USD22,700 USD22,800 USD1.525 Stk.
23,490 USD23,490 USD23,000 USD23,000 USD731 Stk.
22,800 USD23,150 USD22,770 USD22,770 USD2.402 Stk.
22,882 USD23,970 USD22,882 USD22,900 USD2.222 Stk.
23,490 USD23,490 USD23,490 USD23,490 USD882 Stk.
23,550 USD23,550 USD23,550 USD23,550 USD421 Stk.
23,400 USD23,450 USD23,400 USD23,400 USD1.062 Stk.
23,450 USD23,704 USD23,450 USD23,638 USD2.264 Stk.
23,650 USD23,650 USD23,650 USD23,650 USD3.184 Stk.
23,650 USD23,650 USD23,650 USD23,650 USD431 Stk.
23,650 USD23,650 USD23,600 USD23,600 USD758 Stk.
23,680 USD23,680 USD23,610 USD23,610 USD924 Stk.
23,600 USD23,600 USD23,600 USD23,600 USD400 Stk.
23,750 USD23,940 USD23,750 USD23,940 USD589 Stk.
Werbung ausblenden