Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,950 USD +0,940 USD · +31,23 % 29.04.2024, 18:13:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,250 USD | 3,690 USD | 3,200 USD | 3,690 USD | 15.372 Stk. | |
3,350 USD | 3,350 USD | 3,300 USD | 3,350 USD | 6.300 Stk. | |
3,340 USD | 4,700 USD | 3,340 USD | 4,700 USD | 18.968 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 266 Stk. | |
3,750 USD | 3,800 USD | 3,700 USD | 3,700 USD | 55.875 Stk. | |
3,800 USD | 3,800 USD | 3,800 USD | 3,800 USD | 800 Stk. | |
3,750 USD | 3,750 USD | 3,750 USD | 3,750 USD | 800 Stk. | |
3,400 USD | 3,400 USD | 3,400 USD | 3,400 USD | 718 Stk. | |
3,890 USD | 3,890 USD | 3,890 USD | 3,890 USD | 100 Stk. | |
3,400 USD | 3,400 USD | 3,400 USD | 3,400 USD | 703 Stk. | |
3,400 USD | 3,400 USD | 3,000 USD | 3,000 USD | 3.964 Stk. | |
2,630 USD | 2,630 USD | 2,630 USD | 2,630 USD | 200.000 Stk. | |
2,750 USD | 2,750 USD | 2,750 USD | 2,750 USD | 1.577 Stk. | |
3,010 USD | 3,010 USD | 3,010 USD | 3,010 USD | 1.033 Stk. | |
3,600 USD | 3,950 USD | 3,550 USD | 3,950 USD | 500 Stk. |